Adams Resources & Energy, Inc. ( AE) - Price History
Stock symbol AE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AE (Adams Resources & Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.98 | $37.98 |
| January 2025 | $37.95 | $37.95 |
| December 2024 | $37.75 | $37.75 |
| November 2024 | $36.98 | $37.22 |
| October 2024 | $27.64 | $27.82 |
| September 2024 | $26.83 | $27 |
| August 2024 | $23.61 | $24 |
| July 2024 | $26.36 | $26.79 |
| June 2024 | $27.55 | $28 |
| May 2024 | $25.80 | $26.46 |
| April 2024 | $28.76 | $29.50 |
| March 2024 | $28.27 | $29 |
| February 2024 | $28.88 | $29.89 |
| January 2024 | $24.32 | $25.17 |
| December 2023 | $25.30 | $26.18 |
| November 2023 | $27.06 | $28.01 |
| October 2023 | $30.50 | $31.84 |
| September 2023 | $32.27 | $33.69 |
| August 2023 | $34.73 | $36.50 |
| July 2023 | $32.95 | $34.63 |
| June 2023 | $33.45 | $35.15 |
| May 2023 | $32.81 | $34.71 |
| April 2023 | $36.01 | $38.10 |
| March 2023 | $36.32 | $38.42 |
| February 2023 | $54.77 | $58.19 |
| January 2023 | $45.18 | $48 |
| December 2022 | $36.63 | $38.92 |
| November 2022 | $36.10 | $38.60 |
| October 2022 | $30.07 | $32.15 |
| September 2022 | $27.87 | $29.80 |
| August 2022 | $27.70 | $29.87 |
| July 2022 | $31.54 | $34 |
| June 2022 | $29.86 | $32.19 |
| May 2022 | $33.81 | $36.69 |
| April 2022 | $35.82 | $38.87 |
| March 2022 | $35.47 | $38.49 |
| February 2022 | $29.20 | $31.91 |
| January 2022 | $27.44 | $29.99 |
| December 2021 | $25.44 | $27.81 |
| November 2021 | $24.71 | $27.25 |
| October 2021 | $26.61 | $29.35 |
| September 2021 | $27.54 | $30.37 |
| August 2021 | $27.18 | $30.21 |
| July 2021 | $24.04 | $26.72 |
| June 2021 | $24.91 | $27.69 |
| May 2021 | $24.19 | $27.12 |
| April 2021 | $23.63 | $26.50 |
| March 2021 | $24.98 | $28.01 |
| February 2021 | $25.75 | $29.10 |
| January 2021 | $21.42 | $24.21 |
| December 2020 | $21.32 | $24.10 |
| November 2020 | $23.24 | $26.50 |
| October 2020 | $16.74 | $19.08 |
| September 2020 | $17.46 | $19.90 |
| August 2020 | $18.45 | $21.27 |
| July 2020 | $18.36 | $21.17 |
| June 2020 | $23.22 | $26.77 |
| May 2020 | $22.55 | $26.24 |
| April 2020 | $24.02 | $27.94 |
| March 2020 | $20.20 | $23.50 |
| February 2020 | $25.88 | $30.34 |
| January 2020 | $30.16 | $35.36 |
| December 2019 | $32.47 | $38.07 |
| November 2019 | $27.20 | $32.14 |
| October 2019 | $25.39 | $30 |
| September 2019 | $26.24 | $31 |
| August 2019 | $25.77 | $30.69 |
| July 2019 | $27.40 | $32.63 |
| June 2019 | $28.78 | $34.28 |
| May 2019 | $28.39 | $34.05 |
| April 2019 | $30.14 | $36.15 |
| March 2019 | $32.56 | $39.06 |
| February 2019 | $32.95 | $39.74 |
| January 2019 | $32.86 | $39.63 |
| December 2018 | $32.10 | $38.71 |
| November 2018 | $33.39 | $40.50 |
| October 2018 | $33.43 | $40.55 |
| September 2018 | $35.01 | $42.46 |
| August 2018 | $37.66 | $45.90 |
| July 2018 | $32.82 | $40 |
| June 2018 | $35.28 | $43 |
| May 2018 | $36.24 | $44.17 |
| April 2018 | $37.40 | $45.80 |
| March 2018 | $35.52 | $43.50 |
| February 2018 | $32.08 | $39.50 |
| January 2018 | $36.14 | $44.50 |
| December 2017 | $35.33 | $43.50 |
| November 2017 | $38.34 | $47.41 |
| October 2017 | $34.72 | $42.94 |
| September 2017 | $33.56 | $41.50 |
| August 2017 | $27.86 | $34.67 |
| July 2017 | $30.52 | $37.99 |
| June 2017 | $33.01 | $41.08 |
| May 2017 | $32.04 | $39.87 |
| April 2017 | $32.46 | $40.62 |
| March 2017 | $29.85 | $37.35 |
| February 2017 | $32.17 | $40.50 |
| January 2017 | $30.78 | $38.75 |
| December 2016 | $31.49 | $39.65 |
| November 2016 | $31.23 | $39.54 |
| October 2016 | $28.86 | $36.54 |
| September 2016 | $31.06 | $39.32 |
| August 2016 | $29.13 | $37.10 |
| July 2016 | $23.77 | $30.27 |
| June 2016 | $30.23 | $38.50 |
| May 2016 | $30.28 | $38.79 |
| April 2016 | $31.42 | $40.25 |
| March 2016 | $31.21 | $39.98 |
| February 2016 | $25.38 | $32.72 |
| January 2016 | $26.12 | $33.67 |
| December 2015 | $29.79 | $38.40 |
| November 2015 | $33.30 | $42.92 |
| October 2015 | $34.32 | $44.46 |
| September 2015 | $31.64 | $41 |
| August 2015 | $35.03 | $45.61 |
| July 2015 | $36.69 | $47.77 |
| June 2015 | $34.26 | $44.60 |
| May 2015 | $32.78 | $42.90 |
| April 2015 | $35.61 | $46.60 |
| March 2015 | $51.36 | $67.21 |
| February 2015 | $50.94 | $66.88 |
| January 2015 | $44.21 | $58.04 |
| December 2014 | $38.04 | $49.95 |
| November 2014 | $33.73 | $44.29 |
| October 2014 | $31.87 | $42.05 |
| September 2014 | $33.57 | $44.29 |
| August 2014 | $49.72 | $65.59 |
| July 2014 | $49.36 | $65.34 |
| June 2014 | $59.03 | $78.13 |
| May 2014 | $47.77 | $63.23 |
| April 2014 | $54.26 | $72.06 |
| March 2014 | $43.61 | $57.92 |
| February 2014 | $55.24 | $73.60 |
| January 2014 | $49.93 | $66.52 |
| December 2013 | $51.41 | $68.50 |
| November 2013 | $42.95 | $57.22 |
| October 2013 | $38.70 | $51.77 |
| September 2013 | $41.50 | $55.51 |
| August 2013 | $45.46 | $60.81 |
| July 2013 | $49.82 | $66.87 |
| June 2013 | $51.32 | $68.89 |
| May 2013 | $46.67 | $62.64 |
| April 2013 | $36.89 | $49.69 |
| March 2013 | $37.86 | $51 |
| February 2013 | $29.56 | $39.81 |
| January 2013 | $26.50 | $35.69 |
| December 2012 | $26.04 | $35.07 |
| November 2012 | $25.90 | $34.89 |
| October 2012 | $22.15 | $30.42 |
| September 2012 | $22.21 | $30.50 |
| August 2012 | $25.56 | $35.10 |
| July 2012 | $30.26 | $41.56 |
| June 2012 | $30.53 | $41.92 |
| May 2012 | $25.82 | $35.45 |
| April 2012 | $44.22 | $60.73 |
| March 2012 | $41.64 | $57.18 |
| February 2012 | $30.20 | $41.47 |
| January 2012 | $27.77 | $38.13 |
| December 2011 | $21.20 | $29.11 |
| November 2011 | $19.29 | $26.49 |
| October 2011 | $16.90 | $23.70 |
| September 2011 | $14.33 | $20.10 |
| August 2011 | $16.73 | $23.47 |
| July 2011 | $18.40 | $25.80 |
| June 2011 | $18.07 | $25.34 |
| May 2011 | $18.61 | $26.10 |
| April 2011 | $20.94 | $29.36 |
| March 2011 | $20.53 | $28.79 |
| February 2011 | $20.14 | $28.25 |
| January 2011 | $17.83 | $25.01 |
| December 2010 | $17.34 | $24.32 |
| November 2010 | $16.51 | $23.15 |
| October 2010 | $13.66 | $19.60 |
| September 2010 | $12.37 | $17.75 |
| August 2010 | $11.85 | $17 |
| July 2010 | $14.67 | $21.05 |
| June 2010 | $12.54 | $18 |
| May 2010 | $11.85 | $17 |
| April 2010 | $13.18 | $18.91 |
| March 2010 | $12.19 | $17.50 |
| February 2010 | $14.84 | $21.29 |
| January 2010 | $14.63 | $21 |
| December 2009 | $15.36 | $22.05 |
| November 2009 | $14.47 | $20.76 |
| October 2009 | $15.47 | $22.70 |
| September 2009 | $13.66 | $20.05 |
| August 2009 | $13.32 | $19.55 |
| July 2009 | $10.76 | $15.80 |
| June 2009 | $11.68 | $17.15 |
| May 2009 | $12.06 | $17.70 |
| April 2009 | $10.05 | $14.75 |
| March 2009 | $9.54 | $14.01 |
| February 2009 | $9.38 | $13.76 |
| January 2009 | $12.01 | $17.63 |
| December 2008 | $11.58 | $17 |
| November 2008 | $10.23 | $15.01 |
| October 2008 | $12.24 | $18.60 |
| September 2008 | $14.99 | $22.78 |
| August 2008 | $18.41 | $27.97 |
| July 2008 | $18.62 | $28.29 |
| June 2008 | $22.31 | $33.90 |
| May 2008 | $21.93 | $33.32 |
| April 2008 | $19.45 | $29.55 |
| March 2008 | $18.26 | $27.74 |
| February 2008 | $16.22 | $24.64 |
| January 2008 | $17.28 | $26.25 |
| December 2007 | $16.91 | $25.70 |
| November 2007 | $16.39 | $24.90 |
| October 2007 | $20.96 | $32.45 |
| September 2007 | $17.86 | $27.65 |
| August 2007 | $14.21 | $22 |
| July 2007 | $15.94 | $24.68 |
| June 2007 | $19.30 | $29.89 |
| May 2007 | $20.62 | $31.92 |
| April 2007 | $24.25 | $37.55 |
| March 2007 | $23.68 | $36.66 |
| February 2007 | $24.05 | $37.31 |
| January 2007 | $19.24 | $29.85 |
| December 2006 | $19.41 | $30.11 |
| November 2006 | $19.53 | $30.30 |
| October 2006 | $23.87 | $37.55 |
| September 2006 | $22.16 | $34.85 |
| August 2006 | $24.79 | $39 |
| July 2006 | $25.66 | $40.37 |
| June 2006 | $20.83 | $32.76 |
| May 2006 | $19.99 | $31.44 |
| April 2006 | $23.55 | $37.04 |
| March 2006 | $17.93 | $28.20 |
| February 2006 | $16.71 | $26.29 |
| January 2006 | $17.01 | $26.75 |
| December 2005 | $14.52 | $22.84 |
| November 2005 | $14.11 | $22.20 |
| October 2005 | $12.12 | $19.39 |
| September 2005 | $13.69 | $21.90 |
| August 2005 | $13.86 | $22.17 |
| July 2005 | $13.24 | $21.19 |
| June 2005 | $12.44 | $19.90 |
| May 2005 | $10.53 | $16.85 |
| April 2005 | $10.15 | $16.24 |
| March 2005 | $13.03 | $20.85 |
| February 2005 | $14.25 | $22.80 |
| January 2005 | $13.30 | $21.28 |
| December 2004 | $11.03 | $17.64 |
| November 2004 | $11.10 | $17.75 |
| October 2004 | $8.49 | $13.80 |
| September 2004 | $8.15 | $13.25 |
| August 2004 | $7.94 | $12.90 |
| July 2004 | $9.47 | $15.40 |
| June 2004 | $9.13 | $14.84 |
| May 2004 | $8.61 | $13.99 |
| April 2004 | $8.33 | $13.54 |
| March 2004 | $7.84 | $12.75 |
| February 2004 | $7.71 | $12.54 |
| January 2004 | $7.66 | $12.45 |
| December 2003 | $8.34 | $13.55 |
| November 2003 | $7.01 | $11.62 |
| October 2003 | $6.80 | $11.28 |
| September 2003 | $6.06 | $10.05 |
| August 2003 | $6.19 | $10.26 |
| July 2003 | $5.55 | $9.20 |
| June 2003 | $5.42 | $8.98 |
| May 2003 | $4.96 | $8.23 |
| April 2003 | $3.83 | $6.35 |
| March 2003 | $3.35 | $5.55 |
| February 2003 | $3.53 | $5.85 |
| January 2003 | $3.56 | $5.90 |
| December 2002 | $3.17 | $5.25 |
| November 2002 | $3.20 | $5.30 |
| October 2002 | $2.35 | $4 |
| September 2002 | $2.62 | $4.45 |
| August 2002 | $2.87 | $4.89 |
| July 2002 | $2.59 | $4.40 |
| June 2002 | $3.60 | $6.12 |
| May 2002 | $4.79 | $8.15 |
| April 2002 | $4.79 | $8.15 |
| March 2002 | $4.76 | $8.09 |
| February 2002 | $4.91 | $8.35 |
| January 2002 | $4.61 | $7.85 |
| December 2001 | $4.58 | $7.80 |
| November 2001 | $4.24 | $7.22 |
| October 2001 | $4.27 | $7.40 |
| September 2001 | $4.01 | $6.95 |
| August 2001 | $6 | $10.40 |
| July 2001 | $7.33 | $12.70 |
| June 2001 | $7.65 | $13.25 |
| May 2001 | $8.29 | $14.35 |
| April 2001 | $9.18 | $15.90 |
| March 2001 | $7.88 | $13.65 |
| February 2001 | $8.46 | $14.65 |
| January 2001 | $7.85 | $13.60 |
| December 2000 | $8.08 | $14 |
| November 2000 | $7.29 | $12.62 |
| October 2000 | $7.15 | $12.50 |
| September 2000 | $8.43 | $14.75 |
| August 2000 | $8.43 | $14.75 |
| July 2000 | $7.65 | $13.38 |
| June 2000 | $7.65 | $13.38 |
| May 2000 | $9.43 | $16.50 |
| April 2000 | $5.43 | $9.50 |
| March 2000 | $6.22 | $10.88 |
| February 2000 | $7.22 | $12.62 |
| January 2000 | $5.93 | $10.38 |
| December 1999 | $4.86 | $8.50 |
| November 1999 | $5 | $8.75 |
| October 1999 | $4.98 | $8.81 |
| September 1999 | $4.94 | $8.75 |
| August 1999 | $5.40 | $9.56 |
| July 1999 | $4.38 | $7.75 |
| June 1999 | $4.45 | $7.88 |
| May 1999 | $4.38 | $7.75 |
| April 1999 | $4.73 | $8.38 |
| March 1999 | $3.39 | $6 |
| February 1999 | $3.39 | $6 |
| January 1999 | $3.53 | $6.25 |
| December 1998 | $3.25 | $5.75 |
| November 1998 | $4.03 | $7.12 |
| October 1998 | $4.46 | $8 |
| September 1998 | $4.67 | $8.38 |
| August 1998 | $3.66 | $6.56 |
| July 1998 | $5.30 | $9.50 |
| June 1998 | $6.51 | $11.69 |
| May 1998 | $6.69 | $12 |
| April 1998 | $7.66 | $13.75 |
| March 1998 | $7.73 | $13.88 |
| February 1998 | $6.97 | $12.50 |
| January 1998 | $7.18 | $12.88 |
| December 1997 | $8.01 | $14.38 |
| November 1997 | $8.29 | $14.88 |
| October 1997 | $7.58 | $13.69 |
| September 1997 | $7.75 | $14 |
| August 1997 | $7.20 | $13 |
| July 1997 | $8.10 | $14.62 |
| June 1997 | $7.75 | $14 |
| May 1997 | $7.61 | $13.75 |
| April 1997 | $6.57 | $11.88 |
| March 1997 | $7.68 | $13.88 |
| February 1997 | $6.78 | $12.25 |
| January 1997 | $8.58 | $15.50 |
| December 1996 | $6.78 | $12.25 |
| November 1996 | $5.47 | $9.88 |
| October 1996 | $7.15 | $13 |
| September 1996 | $5.57 | $10.12 |
| August 1996 | $5.84 | $10.62 |
| July 1996 | $3.92 | $7.12 |
| June 1996 | $3.78 | $6.88 |
| May 1996 | $4.05 | $7.38 |
| April 1996 | $3.71 | $6.75 |
| March 1996 | $3.78 | $6.88 |
| February 1996 | $3.37 | $6.12 |
| January 1996 | $3.78 | $6.88 |
| December 1995 | $3.92 | $7.12 |
| November 1995 | $3.68 | $6.69 |
| October 1995 | $3.32 | $6.09 |
| September 1995 | $3.48 | $6.38 |
| August 1995 | $3.82 | $7 |
| July 1995 | $4.43 | $8.12 |
| June 1995 | $4.26 | $7.81 |
| May 1995 | $4.64 | $8.50 |
| April 1995 | $4.30 | $7.88 |
| March 1995 | $4.09 | $7.50 |
| February 1995 | $4.91 | $9 |
| January 1995 | $4.91 | $9 |
| December 1994 | $5.38 | $9.88 |
| November 1994 | $4.91 | $9 |
| October 1994 | $4.21 | $7.75 |
| September 1994 | $4.42 | $8.12 |
| August 1994 | $3.40 | $6.25 |
| July 1994 | $3.26 | $6 |
| June 1994 | $2.99 | $5.50 |
| May 1994 | $3.06 | $5.62 |
| April 1994 | $3.12 | $5.75 |
| March 1994 | $2.72 | $5 |
| February 1994 | $2.58 | $4.75 |
| January 1994 | $2.58 | $4.75 |
| December 1993 | $2.44 | $4.50 |
| November 1993 | $2.44 | $4.50 |
| October 1993 | $2.51 | $4.62 |
| September 1993 | $2.31 | $4.25 |
| August 1993 | $2.44 | $4.50 |
| July 1993 | $2.78 | $5.12 |
| June 1993 | $3.12 | $5.75 |
| May 1993 | $2.34 | $4.31 |
| April 1993 | $2.58 | $4.75 |
| March 1993 | $2.65 | $4.88 |
| February 1993 | $2.65 | $4.88 |
| January 1993 | $2.44 | $4.50 |
| December 1992 | $2.78 | $5.12 |
| November 1992 | $2.99 | $5.50 |
| October 1992 | $3.12 | $5.75 |
| September 1992 | $3.40 | $6.25 |
| August 1992 | $2.78 | $5.12 |
| July 1992 | $2.04 | $3.75 |
| June 1992 | $1.90 | $3.50 |
| May 1992 | $1.90 | $3.50 |
| April 1992 | $1.77 | $3.25 |
| March 1992 | $1.83 | $3.38 |
| February 1992 | $1.97 | $3.62 |
| January 1992 | $2.04 | $1.88 |
| December 1991 | $1.90 | $1.75 |
| November 1991 | $1.63 | $1.50 |
| October 1991 | $1.77 | $1.62 |
| September 1991 | $1.77 | $1.62 |
| August 1991 | $1.49 | $1.38 |
| July 1991 | $1.63 | $1.50 |
| June 1991 | $1.49 | $1.38 |
| May 1991 | $1.63 | $1.50 |
| April 1991 | $1.90 | $1.75 |
| March 1991 | $1.63 | $1.50 |
| February 1991 | $1.49 | $1.38 |
| January 1991 | $1.36 | $1.25 |
| December 1990 | $1.49 | $1.38 |
| November 1990 | $1.09 | $1 |
| October 1990 | $0.95 | $0.88 |
| September 1990 | $1.22 | $1.12 |
| August 1990 | $1.49 | $1.38 |
| July 1990 | $1.63 | $1.50 |
| June 1990 | $1.77 | $1.62 |
| May 1990 | $2.17 | $2 |
| April 1990 | $2.17 | $2 |
| March 1990 | $2.58 | $2.38 |
| February 1990 | $2.44 | $2.25 |
| January 1990 | $1.63 | $1.50 |
| December 1989 | $1.77 | $1.62 |
| November 1989 | $1.63 | $1.50 |
| October 1989 | $1.49 | $1.38 |
| September 1989 | $1.49 | $1.38 |
| August 1989 | $1.63 | $1.50 |
| July 1989 | $1.63 | $1.50 |
| June 1989 | $1.90 | $1.75 |
| May 1989 | $1.90 | $1.75 |
| April 1989 | $2.17 | $2 |
| March 1989 | $2.17 | $2 |
| February 1989 | $1.90 | $1.75 |
| January 1989 | $1.63 | $1.50 |
| December 1988 | $1.63 | $1.50 |
| November 1988 | $1.63 | $1.50 |
| October 1988 | $1.90 | $1.75 |
| September 1988 | $1.77 | $1.62 |
| August 1988 | $1.90 | $1.75 |
| July 1988 | $2.04 | $1.88 |
| June 1988 | $2.58 | $2.38 |
| May 1988 | $2.04 | $1.88 |
| April 1988 | $2.17 | $2 |
| March 1988 | $1.90 | $1.75 |
| February 1988 | $1.90 | $1.75 |
| January 1988 | $1.63 | $1.50 |
| December 1987 | $1.36 | $1.25 |
| November 1987 | $1.90 | $1.75 |
| October 1987 | $2.04 | $1.88 |
| September 1987 | $2.85 | $2.62 |
| August 1987 | $3.40 | $3.12 |
| July 1987 | $3.26 | $3 |
| June 1987 | $2.17 | $2 |
| May 1987 | $2.31 | $2.12 |
| April 1987 | $2.31 | $2.12 |
| March 1987 | $2.17 | $2 |
| February 1987 | $1.90 | $1.75 |
| January 1987 | $2.04 | $1.88 |
| December 1986 | $1.77 | $1.62 |
| November 1986 | $2.04 | $1.88 |
| October 1986 | $2.17 | $2 |
| September 1986 | $2.31 | $2.12 |
| August 1986 | $2.58 | $2.38 |
| July 1986 | $2.44 | $2.25 |
| June 1986 | $2.17 | $2 |
| May 1986 | $2.72 | $2.50 |
| April 1986 | $2.58 | $2.38 |
| March 1986 | $2.04 | $1.88 |
| February 1986 | $2.31 | $2.12 |
| January 1986 | $2.85 | $2.62 |
| December 1985 | $2.85 | $2.62 |
| November 1985 | $3.12 | $2.88 |
| October 1985 | $3.40 | $3.12 |
| September 1985 | $3.40 | $3.12 |
| August 1985 | $3.53 | $3.25 |
| July 1985 | $3.80 | $3.50 |
| June 1985 | $2.44 | $2.25 |
| May 1985 | $2.31 | $2.12 |
| April 1985 | $1.90 | $1.75 |
| March 1985 | $2.31 | $2.12 |
| February 1985 | $2.17 | $2 |
| January 1985 | $2.17 | $2 |
| December 1984 | $1.63 | $1.50 |
| November 1984 | $2.17 | $2 |
| October 1984 | $2.23 | $2 |
| September 1984 | $2.93 | $2.62 |
| August 1984 | $3.34 | $3 |
| July 1984 | $2.51 | $2.25 |
| June 1984 | $3.20 | $2.88 |
| May 1984 | $3.20 | $2.88 |
| April 1984 | $3.62 | $3.25 |
| March 1984 | $3.34 | $3 |
| February 1984 | $3.34 | $3 |
| January 1984 | $3.62 | $3.25 |
| December 1983 | $2.79 | $2.50 |
| November 1983 | $3.62 | $3.25 |
| October 1983 | $4.46 | $4 |
| September 1983 | $4.60 | $4.12 |
| August 1983 | $5.57 | $5 |
| July 1983 | $5.16 | $4.62 |
| June 1983 | $6.55 | $5.88 |
| May 1983 | $5.85 | $5.25 |
| April 1983 | $2.93 | $2.62 |
| March 1983 | $3.06 | $2.75 |
| February 1983 | $2.51 | $2.25 |
| January 1983 | $2.79 | $2.50 |
| December 1982 | $2.51 | $2.25 |
| November 1982 | $2.51 | $2.25 |
| October 1982 | $3.90 | $3.50 |
| September 1982 | $2.65 | $2.38 |
| August 1982 | $3.20 | $2.88 |
| July 1982 | $3.20 | $2.88 |
| June 1982 | $4.46 | $4 |
| May 1982 | $4.32 | $3.88 |
| April 1982 | $3.62 | $3.25 |
| March 1982 | $5.30 | $4.75 |
| February 1982 | $9.89 | $8.88 |
| January 1982 | $10.73 | $9.62 |
| December 1981 | $14.07 | $12.62 |
| November 1981 | $17.84 | $16 |
| October 1981 | $15.05 | $13.50 |
| September 1981 | $13.93 | $12.50 |
| August 1981 | $27.31 | $24.50 |
| July 1981 | $34.56 | $31 |
| June 1981 | $30.65 | $27.50 |
| May 1981 | $36.23 | $32.50 |
| April 1981 | $30.10 | $27 |
| March 1981 | $34 | $30.50 |
| February 1981 | $36.78 | $33 |
| January 1981 | $29.12 | $26.12 |
| December 1980 | $26.06 | $23.38 |
| November 1980 | $24.38 | $21.88 |
| October 1980 | $18.25 | $16.38 |
| September 1980 | $18.39 | $16.50 |
| August 1980 | $17.97 | $16.12 |
| July 1980 | $14.21 | $12.75 |
| June 1980 | $11.29 | $10.12 |
| May 1980 | $11.15 | $10 |
| April 1980 | $10.87 | $9.75 |
| March 1980 | $10.45 | $9.38 |
| February 1980 | $14.50 | $25.50 |
| January 1980 | $16.07 | $28.25 |
| December 1979 | $14.22 | $25 |
| November 1979 | $10.10 | $17.75 |
| October 1979 | $8.10 | $14.25 |
| September 1979 | $10.10 | $17.75 |
| August 1979 | $10.81 | $19 |
| July 1979 | $9.38 | $16.50 |
| June 1979 | $8.10 | $14.25 |
| May 1979 | $6.54 | $11.50 |
| April 1979 | $6.68 | $11.75 |
| March 1979 | $5.83 | $10.25 |
| February 1979 | $5.55 | $9.75 |
| January 1979 | $5.97 | $10.50 |
| December 1978 | $6.26 | $11 |
| November 1978 | $5.55 | $9.75 |
| October 1978 | $5.12 | $9 |
| September 1978 | $5.40 | $9.50 |
| August 1978 | $4.98 | $8.75 |
| July 1978 | $5.12 | $9 |
| June 1978 | $5.40 | $9.50 |
| May 1978 | $5.69 | $10 |
| April 1978 | $4.84 | $8.50 |
| March 1978 | $5.12 | $9 |
| February 1978 | $4.98 | $8.75 |
| January 1978 | $5.26 | $9.25 |
| December 1977 | $5.97 | $10.50 |
| November 1977 | $5.97 | $10.50 |
| October 1977 | $5.69 | $10 |
| September 1977 | $6.11 | $10.75 |
| August 1977 | $5.26 | $9.25 |
| July 1977 | $5.69 | $10 |
| June 1977 | $4.98 | $8.75 |
| May 1977 | $3.27 | $5.75 |
| April 1977 | $4.12 | $7.25 |
| March 1977 | $3.98 | $7 |
| February 1977 | $3.27 | $5.75 |
| January 1977 | $3.41 | $6 |
| December 1976 | $2.56 | $4.50 |
| November 1976 | $2.28 | $4 |
| October 1976 | $2.28 | $4 |
| September 1976 | $2.13 | $3.75 |
| August 1976 | $2.70 | $4.75 |
| July 1976 | $3.56 | $6.25 |
| June 1976 | $3.27 | $5.75 |
| May 1976 | $2.70 | $4.75 |
| April 1976 | $2.84 | $5 |
| March 1976 | $2.28 | $4 |
| February 1976 | $2.42 | $4.25 |
| January 1976 | $2.84 | $5 |
| December 1975 | $2.70 | $4.75 |
| November 1975 | $2.28 | $4 |
| October 1975 | $2.99 | $5.25 |
| September 1975 | $3.27 | $5.75 |
| August 1975 | $3.41 | $6 |
| July 1975 | $3.98 | $7 |
| June 1975 | $3.70 | $6.50 |
| May 1975 | $3.13 | $5.50 |
| April 1975 | $3.13 | $5.50 |
| March 1975 | $2.56 | $4.50 |
| February 1975 | $1.99 | $3.50 |
AE
Price: $37.98
52 week price:
Dividend Yield: 0.63%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: -184.62%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: -3.18 USD
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Country: United States
Volume: 157500
Ebitda: 13.2 millionMarket Capitalization: 97.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR5: 0.43%
DGR10: 0.89%
DGR20: 6.47%