Adams Resources & Energy, Inc. - Price History
Monthly price history for AE (Adams Resources & Energy, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 29.00 USD | 29.00 USD |
February 2024 | 29.08 USD | 29.08 USD |
January 2024 | 25.17 USD | 25.17 USD |
December 2023 | 26.18 USD | 26.18 USD |
November 2023 | 28.01 USD | 28.01 USD |
October 2023 | 31.57 USD | 31.84 USD |
September 2023 | 33.40 USD | 33.69 USD |
August 2023 | 35.95 USD | 36.50 USD |
July 2023 | 34.11 USD | 34.63 USD |
June 2023 | 34.62 USD | 35.15 USD |
May 2023 | 33.96 USD | 34.71 USD |
April 2023 | 37.28 USD | 38.10 USD |
March 2023 | 37.59 USD | 38.42 USD |
February 2023 | 56.69 USD | 58.19 USD |
January 2023 | 46.76 USD | 48.00 USD |
December 2022 | 37.91 USD | 38.92 USD |
November 2022 | 37.37 USD | 38.60 USD |
October 2022 | 31.13 USD | 32.15 USD |
September 2022 | 28.85 USD | 29.80 USD |
August 2022 | 28.68 USD | 29.87 USD |
July 2022 | 32.64 USD | 34.00 USD |
June 2022 | 30.90 USD | 32.19 USD |
May 2022 | 35.00 USD | 36.69 USD |
April 2022 | 37.07 USD | 38.87 USD |
March 2022 | 36.71 USD | 38.49 USD |
February 2022 | 30.22 USD | 31.91 USD |
January 2022 | 28.40 USD | 29.99 USD |
December 2021 | 26.34 USD | 27.81 USD |
November 2021 | 25.57 USD | 27.25 USD |
October 2021 | 27.55 USD | 29.35 USD |
September 2021 | 28.50 USD | 30.37 USD |
August 2021 | 28.13 USD | 30.21 USD |
July 2021 | 24.88 USD | 26.72 USD |
June 2021 | 25.78 USD | 27.69 USD |
May 2021 | 25.03 USD | 27.12 USD |
April 2021 | 24.46 USD | 26.50 USD |
March 2021 | 25.86 USD | 28.01 USD |
February 2021 | 26.65 USD | 29.10 USD |
January 2021 | 22.17 USD | 24.21 USD |
December 2020 | 22.07 USD | 24.10 USD |
November 2020 | 24.06 USD | 26.50 USD |
October 2020 | 17.32 USD | 19.08 USD |
September 2020 | 18.07 USD | 19.90 USD |
August 2020 | 19.10 USD | 21.27 USD |
July 2020 | 19.01 USD | 21.17 USD |
June 2020 | 24.03 USD | 26.77 USD |
May 2020 | 23.34 USD | 26.24 USD |
April 2020 | 24.86 USD | 27.94 USD |
March 2020 | 20.91 USD | 23.50 USD |
February 2020 | 26.79 USD | 30.35 USD |
January 2020 | 31.21 USD | 35.36 USD |
December 2019 | 33.60 USD | 38.07 USD |
November 2019 | 28.16 USD | 32.14 USD |
October 2019 | 26.28 USD | 30.00 USD |
September 2019 | 27.16 USD | 31.00 USD |
August 2019 | 26.67 USD | 30.69 USD |
July 2019 | 28.36 USD | 32.63 USD |
June 2019 | 29.79 USD | 34.28 USD |
May 2019 | 29.38 USD | 34.05 USD |
April 2019 | 31.19 USD | 36.15 USD |
March 2019 | 33.71 USD | 39.06 USD |
February 2019 | 34.10 USD | 39.74 USD |
January 2019 | 34.01 USD | 39.63 USD |
December 2018 | 33.22 USD | 38.71 USD |
November 2018 | 34.56 USD | 40.50 USD |
October 2018 | 34.60 USD | 40.55 USD |
September 2018 | 36.23 USD | 42.46 USD |
August 2018 | 38.98 USD | 45.90 USD |
July 2018 | 33.97 USD | 40.00 USD |
June 2018 | 36.52 USD | 43.00 USD |
May 2018 | 37.51 USD | 44.17 USD |
April 2018 | 38.71 USD | 45.80 USD |
March 2018 | 36.76 USD | 43.50 USD |
February 2018 | 33.21 USD | 39.50 USD |
January 2018 | 37.41 USD | 44.50 USD |
December 2017 | 36.57 USD | 43.50 USD |
November 2017 | 39.68 USD | 47.41 USD |
October 2017 | 35.94 USD | 42.94 USD |
September 2017 | 34.73 USD | 41.50 USD |
August 2017 | 28.83 USD | 34.67 USD |
July 2017 | 31.59 USD | 37.99 USD |
June 2017 | 34.16 USD | 41.08 USD |
May 2017 | 33.16 USD | 39.87 USD |
April 2017 | 33.60 USD | 40.62 USD |
March 2017 | 30.89 USD | 37.35 USD |
February 2017 | 33.29 USD | 40.50 USD |
January 2017 | 31.85 USD | 38.75 USD |
December 2016 | 32.59 USD | 39.65 USD |
November 2016 | 32.32 USD | 39.54 USD |
October 2016 | 29.87 USD | 36.54 USD |
September 2016 | 32.14 USD | 39.32 USD |
August 2016 | 30.15 USD | 37.10 USD |
July 2016 | 24.60 USD | 30.27 USD |
June 2016 | 31.29 USD | 38.50 USD |
May 2016 | 31.34 USD | 38.79 USD |
April 2016 | 32.52 USD | 40.25 USD |
March 2016 | 32.31 USD | 39.98 USD |
February 2016 | 26.27 USD | 32.72 USD |
January 2016 | 27.04 USD | 33.67 USD |
December 2015 | 30.83 USD | 38.40 USD |
November 2015 | 34.46 USD | 42.92 USD |
October 2015 | 35.52 USD | 44.46 USD |
September 2015 | 32.75 USD | 41.00 USD |
August 2015 | 36.26 USD | 45.61 USD |
July 2015 | 37.98 USD | 47.77 USD |
June 2015 | 35.46 USD | 44.60 USD |
May 2015 | 33.93 USD | 42.90 USD |
April 2015 | 36.86 USD | 46.60 USD |
March 2015 | 53.16 USD | 67.21 USD |
February 2015 | 52.72 USD | 66.88 USD |
January 2015 | 45.75 USD | 58.04 USD |
December 2014 | 39.38 USD | 49.95 USD |
November 2014 | 34.91 USD | 44.29 USD |
October 2014 | 32.99 USD | 42.05 USD |
September 2014 | 34.75 USD | 44.29 USD |
August 2014 | 51.46 USD | 65.59 USD |
July 2014 | 51.09 USD | 65.34 USD |
June 2014 | 61.09 USD | 78.13 USD |
May 2014 | 49.44 USD | 63.23 USD |
April 2014 | 56.15 USD | 72.06 USD |
March 2014 | 45.14 USD | 57.92 USD |
February 2014 | 57.18 USD | 73.60 USD |
January 2014 | 51.68 USD | 66.52 USD |
December 2013 | 53.21 USD | 68.50 USD |
November 2013 | 44.45 USD | 57.22 USD |
October 2013 | 40.06 USD | 51.77 USD |
September 2013 | 42.95 USD | 55.51 USD |
August 2013 | 47.05 USD | 60.81 USD |
July 2013 | 51.56 USD | 66.87 USD |
June 2013 | 53.12 USD | 68.89 USD |
May 2013 | 48.30 USD | 62.64 USD |
April 2013 | 38.18 USD | 49.69 USD |
March 2013 | 39.19 USD | 51.00 USD |
February 2013 | 30.59 USD | 39.81 USD |
January 2013 | 27.43 USD | 35.69 USD |
December 2012 | 26.95 USD | 35.07 USD |
November 2012 | 26.81 USD | 34.89 USD |
October 2012 | 22.93 USD | 30.42 USD |
September 2012 | 22.99 USD | 30.50 USD |
August 2012 | 26.46 USD | 35.10 USD |
July 2012 | 31.32 USD | 41.56 USD |
June 2012 | 31.60 USD | 41.92 USD |
May 2012 | 26.72 USD | 35.45 USD |
April 2012 | 45.77 USD | 60.73 USD |
March 2012 | 43.10 USD | 57.18 USD |
February 2012 | 31.26 USD | 41.47 USD |
January 2012 | 28.74 USD | 38.13 USD |
December 2011 | 21.94 USD | 29.11 USD |
November 2011 | 19.97 USD | 26.49 USD |
October 2011 | 17.49 USD | 23.70 USD |
September 2011 | 14.83 USD | 20.10 USD |
August 2011 | 17.32 USD | 23.47 USD |
July 2011 | 19.04 USD | 25.80 USD |
June 2011 | 18.70 USD | 25.34 USD |
May 2011 | 19.26 USD | 26.10 USD |
April 2011 | 21.67 USD | 29.36 USD |
March 2011 | 21.25 USD | 28.79 USD |
February 2011 | 20.85 USD | 28.25 USD |
January 2011 | 18.46 USD | 25.01 USD |
December 2010 | 17.95 USD | 24.32 USD |
November 2010 | 17.09 USD | 23.15 USD |
October 2010 | 14.14 USD | 19.60 USD |
September 2010 | 12.80 USD | 17.75 USD |
August 2010 | 12.26 USD | 17.00 USD |
July 2010 | 15.18 USD | 21.05 USD |
June 2010 | 12.98 USD | 18.00 USD |
May 2010 | 12.26 USD | 17.00 USD |
April 2010 | 13.64 USD | 18.91 USD |
March 2010 | 12.62 USD | 17.50 USD |
February 2010 | 15.35 USD | 21.29 USD |
January 2010 | 15.15 USD | 21.00 USD |
December 2009 | 15.90 USD | 22.05 USD |
November 2009 | 14.97 USD | 20.76 USD |
October 2009 | 16.01 USD | 22.70 USD |
September 2009 | 14.14 USD | 20.05 USD |
August 2009 | 13.79 USD | 19.55 USD |
July 2009 | 11.14 USD | 15.80 USD |
June 2009 | 12.09 USD | 17.15 USD |
May 2009 | 12.48 USD | 17.70 USD |
April 2009 | 10.40 USD | 14.75 USD |
March 2009 | 9.88 USD | 14.01 USD |
February 2009 | 9.70 USD | 13.76 USD |
January 2009 | 12.43 USD | 17.63 USD |
December 2008 | 11.99 USD | 17.00 USD |
November 2008 | 10.58 USD | 15.01 USD |
October 2008 | 12.67 USD | 18.60 USD |
September 2008 | 15.52 USD | 22.78 USD |
August 2008 | 19.05 USD | 27.97 USD |
July 2008 | 19.27 USD | 28.29 USD |
June 2008 | 23.09 USD | 33.90 USD |
May 2008 | 22.70 USD | 33.32 USD |
April 2008 | 20.13 USD | 29.55 USD |
March 2008 | 18.90 USD | 27.74 USD |
February 2008 | 16.78 USD | 24.64 USD |
January 2008 | 17.88 USD | 26.25 USD |
December 2007 | 17.51 USD | 25.70 USD |
November 2007 | 16.96 USD | 24.90 USD |
October 2007 | 21.69 USD | 32.45 USD |
September 2007 | 18.49 USD | 27.65 USD |
August 2007 | 14.71 USD | 22.00 USD |
July 2007 | 16.50 USD | 24.68 USD |
June 2007 | 19.98 USD | 29.89 USD |
May 2007 | 21.34 USD | 31.92 USD |
April 2007 | 25.10 USD | 37.55 USD |
March 2007 | 24.51 USD | 36.66 USD |
February 2007 | 24.89 USD | 37.31 USD |
January 2007 | 19.92 USD | 29.85 USD |
December 2006 | 20.09 USD | 30.11 USD |
November 2006 | 20.22 USD | 30.30 USD |
October 2006 | 24.71 USD | 37.55 USD |
September 2006 | 22.93 USD | 34.85 USD |
August 2006 | 25.66 USD | 39.00 USD |
July 2006 | 26.56 USD | 40.37 USD |
June 2006 | 21.56 USD | 32.76 USD |
May 2006 | 20.69 USD | 31.44 USD |
April 2006 | 24.37 USD | 37.04 USD |
March 2006 | 18.56 USD | 28.20 USD |
February 2006 | 17.30 USD | 26.29 USD |
January 2006 | 17.60 USD | 26.75 USD |
December 2005 | 15.03 USD | 22.84 USD |
November 2005 | 14.61 USD | 22.20 USD |
October 2005 | 12.54 USD | 19.39 USD |
September 2005 | 14.17 USD | 21.90 USD |
August 2005 | 14.34 USD | 22.17 USD |
July 2005 | 13.71 USD | 21.19 USD |
June 2005 | 12.87 USD | 19.90 USD |
May 2005 | 10.90 USD | 16.85 USD |
April 2005 | 10.51 USD | 16.24 USD |
March 2005 | 13.49 USD | 20.85 USD |
February 2005 | 14.75 USD | 22.80 USD |
January 2005 | 13.77 USD | 21.28 USD |
December 2004 | 11.41 USD | 17.64 USD |
November 2004 | 11.48 USD | 17.75 USD |
October 2004 | 8.79 USD | 13.80 USD |
September 2004 | 8.44 USD | 13.25 USD |
August 2004 | 8.21 USD | 12.90 USD |
July 2004 | 9.81 USD | 15.40 USD |
June 2004 | 9.45 USD | 14.84 USD |
May 2004 | 8.91 USD | 13.99 USD |
April 2004 | 8.62 USD | 13.54 USD |
March 2004 | 8.12 USD | 12.75 USD |
February 2004 | 7.98 USD | 12.54 USD |
January 2004 | 7.93 USD | 12.45 USD |
December 2003 | 8.63 USD | 13.55 USD |
November 2003 | 7.25 USD | 11.62 USD |
October 2003 | 7.04 USD | 11.28 USD |
September 2003 | 6.27 USD | 10.05 USD |
August 2003 | 6.40 USD | 10.26 USD |
July 2003 | 5.74 USD | 9.20 USD |
June 2003 | 5.60 USD | 8.98 USD |
May 2003 | 5.14 USD | 8.23 USD |
April 2003 | 3.96 USD | 6.35 USD |
March 2003 | 3.46 USD | 5.55 USD |
February 2003 | 3.65 USD | 5.85 USD |
January 2003 | 3.68 USD | 5.90 USD |
December 2002 | 3.28 USD | 5.25 USD |
November 2002 | 3.31 USD | 5.30 USD |
October 2002 | 2.43 USD | 4.00 USD |
September 2002 | 2.71 USD | 4.45 USD |
August 2002 | 2.98 USD | 4.89 USD |
July 2002 | 2.68 USD | 4.40 USD |
June 2002 | 3.72 USD | 6.12 USD |
May 2002 | 4.96 USD | 8.15 USD |
April 2002 | 4.96 USD | 8.15 USD |
March 2002 | 4.92 USD | 8.09 USD |
February 2002 | 5.08 USD | 8.35 USD |
January 2002 | 4.78 USD | 7.85 USD |
December 2001 | 4.75 USD | 7.80 USD |
November 2001 | 4.39 USD | 7.22 USD |
October 2001 | 4.42 USD | 7.40 USD |
September 2001 | 4.15 USD | 6.95 USD |
August 2001 | 6.22 USD | 10.40 USD |
July 2001 | 7.59 USD | 12.70 USD |
June 2001 | 7.92 USD | 13.25 USD |
May 2001 | 8.58 USD | 14.35 USD |
April 2001 | 9.50 USD | 15.90 USD |
March 2001 | 8.16 USD | 13.65 USD |
February 2001 | 8.76 USD | 14.65 USD |
January 2001 | 8.13 USD | 13.60 USD |
December 2000 | 8.37 USD | 14.00 USD |
November 2000 | 7.55 USD | 12.63 USD |
October 2000 | 7.40 USD | 12.50 USD |
September 2000 | 8.73 USD | 14.75 USD |
August 2000 | 8.73 USD | 14.75 USD |
July 2000 | 7.92 USD | 13.38 USD |
June 2000 | 7.92 USD | 13.38 USD |
May 2000 | 9.76 USD | 16.50 USD |
April 2000 | 5.62 USD | 9.50 USD |
March 2000 | 6.44 USD | 10.88 USD |
February 2000 | 7.47 USD | 12.63 USD |
January 2000 | 6.14 USD | 10.38 USD |
December 1999 | 5.03 USD | 8.50 USD |
November 1999 | 5.18 USD | 8.75 USD |
October 1999 | 5.16 USD | 8.81 USD |
September 1999 | 5.12 USD | 8.75 USD |
August 1999 | 5.59 USD | 9.56 USD |
July 1999 | 4.53 USD | 7.75 USD |
June 1999 | 4.61 USD | 7.88 USD |
May 1999 | 4.53 USD | 7.75 USD |
April 1999 | 4.90 USD | 8.38 USD |
March 1999 | 3.51 USD | 6.00 USD |
February 1999 | 3.51 USD | 6.00 USD |
January 1999 | 3.66 USD | 6.25 USD |
December 1998 | 3.36 USD | 5.75 USD |
November 1998 | 4.17 USD | 7.13 USD |
October 1998 | 4.62 USD | 8.00 USD |
September 1998 | 4.83 USD | 8.38 USD |
August 1998 | 3.79 USD | 6.56 USD |
July 1998 | 5.48 USD | 9.50 USD |
June 1998 | 6.74 USD | 11.69 USD |
May 1998 | 6.92 USD | 12.00 USD |
April 1998 | 7.93 USD | 13.75 USD |
March 1998 | 8.00 USD | 13.88 USD |
February 1998 | 7.21 USD | 12.50 USD |
January 1998 | 7.43 USD | 12.88 USD |
December 1997 | 8.29 USD | 14.38 USD |
November 1997 | 8.58 USD | 14.88 USD |
October 1997 | 7.84 USD | 13.69 USD |
September 1997 | 8.02 USD | 14.00 USD |
August 1997 | 7.45 USD | 13.00 USD |
July 1997 | 8.38 USD | 14.63 USD |
June 1997 | 8.02 USD | 14.00 USD |
May 1997 | 7.88 USD | 13.75 USD |
April 1997 | 6.80 USD | 11.88 USD |
March 1997 | 7.95 USD | 13.88 USD |
February 1997 | 7.02 USD | 12.25 USD |
January 1997 | 8.88 USD | 15.50 USD |
December 1996 | 7.02 USD | 12.25 USD |
November 1996 | 5.66 USD | 9.88 USD |
October 1996 | 7.40 USD | 13.00 USD |
September 1996 | 5.76 USD | 10.13 USD |
August 1996 | 6.05 USD | 10.63 USD |
July 1996 | 4.05 USD | 7.13 USD |
June 1996 | 3.91 USD | 6.88 USD |
May 1996 | 4.20 USD | 7.38 USD |
April 1996 | 3.84 USD | 6.75 USD |
March 1996 | 3.91 USD | 6.88 USD |
February 1996 | 3.49 USD | 6.13 USD |
January 1996 | 3.91 USD | 6.88 USD |
December 1995 | 4.05 USD | 7.13 USD |
November 1995 | 3.81 USD | 6.69 USD |
October 1995 | 3.44 USD | 6.09 USD |
September 1995 | 3.60 USD | 6.38 USD |
August 1995 | 3.95 USD | 7.00 USD |
July 1995 | 4.59 USD | 8.13 USD |
June 1995 | 4.41 USD | 7.81 USD |
May 1995 | 4.80 USD | 8.50 USD |
April 1995 | 4.45 USD | 7.88 USD |
March 1995 | 4.23 USD | 7.50 USD |
February 1995 | 5.08 USD | 9.00 USD |
January 1995 | 5.08 USD | 9.00 USD |
December 1994 | 5.57 USD | 9.88 USD |
November 1994 | 5.08 USD | 9.00 USD |
October 1994 | 4.36 USD | 7.75 USD |
September 1994 | 4.57 USD | 8.13 USD |
August 1994 | 3.52 USD | 6.25 USD |
July 1994 | 3.37 USD | 6.00 USD |
June 1994 | 3.09 USD | 5.50 USD |
May 1994 | 3.16 USD | 5.63 USD |
April 1994 | 3.23 USD | 5.75 USD |
March 1994 | 2.81 USD | 5.00 USD |
February 1994 | 2.67 USD | 4.75 USD |
January 1994 | 2.67 USD | 4.75 USD |
December 1993 | 2.53 USD | 4.50 USD |
November 1993 | 2.53 USD | 4.50 USD |
October 1993 | 2.60 USD | 4.63 USD |
September 1993 | 2.39 USD | 4.25 USD |
August 1993 | 2.53 USD | 4.50 USD |
July 1993 | 2.88 USD | 5.13 USD |
June 1993 | 3.23 USD | 5.75 USD |
May 1993 | 2.43 USD | 4.31 USD |
April 1993 | 2.67 USD | 4.75 USD |
March 1993 | 2.74 USD | 4.88 USD |
February 1993 | 2.74 USD | 4.88 USD |
January 1993 | 2.53 USD | 4.50 USD |
December 1992 | 2.88 USD | 5.13 USD |
November 1992 | 3.09 USD | 5.50 USD |
October 1992 | 3.23 USD | 5.75 USD |
September 1992 | 3.52 USD | 6.25 USD |
August 1992 | 2.88 USD | 5.13 USD |
July 1992 | 2.11 USD | 3.75 USD |
June 1992 | 1.97 USD | 3.50 USD |
May 1992 | 1.97 USD | 3.50 USD |
April 1992 | 1.83 USD | 3.25 USD |
March 1992 | 1.90 USD | 3.38 USD |
February 1992 | 2.04 USD | 3.63 USD |
January 1992 | 2.11 USD | 1.88 USD |
December 1991 | 1.97 USD | 1.75 USD |
November 1991 | 1.69 USD | 1.50 USD |
October 1991 | 1.83 USD | 1.63 USD |
September 1991 | 1.83 USD | 1.63 USD |
August 1991 | 1.55 USD | 1.38 USD |
July 1991 | 1.69 USD | 1.50 USD |
June 1991 | 1.55 USD | 1.38 USD |
May 1991 | 1.69 USD | 1.50 USD |
April 1991 | 1.97 USD | 1.75 USD |
March 1991 | 1.69 USD | 1.50 USD |
February 1991 | 1.55 USD | 1.38 USD |
January 1991 | 1.41 USD | 1.25 USD |
December 1990 | 1.55 USD | 1.38 USD |
November 1990 | 1.13 USD | 1.00 USD |
October 1990 | 0.98 USD | 0.88 USD |
September 1990 | 1.27 USD | 1.13 USD |
August 1990 | 1.55 USD | 1.38 USD |
July 1990 | 1.69 USD | 1.50 USD |
June 1990 | 1.83 USD | 1.63 USD |
May 1990 | 2.25 USD | 2.00 USD |
April 1990 | 2.25 USD | 2.00 USD |
March 1990 | 2.67 USD | 2.38 USD |
February 1990 | 2.53 USD | 2.25 USD |
January 1990 | 1.69 USD | 1.50 USD |
December 1989 | 1.83 USD | 1.63 USD |
November 1989 | 1.69 USD | 1.50 USD |
October 1989 | 1.55 USD | 1.38 USD |
September 1989 | 1.55 USD | 1.38 USD |
August 1989 | 1.69 USD | 1.50 USD |
July 1989 | 1.69 USD | 1.50 USD |
June 1989 | 1.97 USD | 1.75 USD |
May 1989 | 1.97 USD | 1.75 USD |
April 1989 | 2.25 USD | 2.00 USD |
March 1989 | 2.25 USD | 2.00 USD |
February 1989 | 1.97 USD | 1.75 USD |
January 1989 | 1.69 USD | 1.50 USD |
December 1988 | 1.69 USD | 1.50 USD |
November 1988 | 1.69 USD | 1.50 USD |
October 1988 | 1.97 USD | 1.75 USD |
September 1988 | 1.83 USD | 1.63 USD |
August 1988 | 1.97 USD | 1.75 USD |
July 1988 | 2.11 USD | 1.88 USD |
June 1988 | 2.67 USD | 2.38 USD |
May 1988 | 2.11 USD | 1.88 USD |
April 1988 | 2.25 USD | 2.00 USD |
March 1988 | 1.97 USD | 1.75 USD |
February 1988 | 1.97 USD | 1.75 USD |
January 1988 | 1.69 USD | 1.50 USD |
December 1987 | 1.41 USD | 1.25 USD |
November 1987 | 1.97 USD | 1.75 USD |
October 1987 | 2.11 USD | 1.88 USD |
September 1987 | 2.95 USD | 2.63 USD |
August 1987 | 3.52 USD | 3.13 USD |
July 1987 | 3.37 USD | 3.00 USD |
June 1987 | 2.25 USD | 2.00 USD |
May 1987 | 2.39 USD | 2.13 USD |
April 1987 | 2.39 USD | 2.13 USD |
March 1987 | 2.25 USD | 2.00 USD |
February 1987 | 1.97 USD | 1.75 USD |
January 1987 | 2.11 USD | 1.88 USD |
December 1986 | 1.83 USD | 1.63 USD |
November 1986 | 2.11 USD | 1.88 USD |
October 1986 | 2.25 USD | 2.00 USD |
September 1986 | 2.39 USD | 2.13 USD |
August 1986 | 2.67 USD | 2.38 USD |
July 1986 | 2.53 USD | 2.25 USD |
June 1986 | 2.25 USD | 2.00 USD |
May 1986 | 2.81 USD | 2.50 USD |
April 1986 | 2.67 USD | 2.38 USD |
March 1986 | 2.11 USD | 1.88 USD |
February 1986 | 2.39 USD | 2.13 USD |
January 1986 | 2.95 USD | 2.63 USD |
December 1985 | 2.95 USD | 2.63 USD |
November 1985 | 3.23 USD | 2.88 USD |
October 1985 | 3.52 USD | 3.13 USD |
September 1985 | 3.52 USD | 3.13 USD |
August 1985 | 3.66 USD | 3.25 USD |
July 1985 | 3.94 USD | 3.50 USD |
June 1985 | 2.53 USD | 2.25 USD |
May 1985 | 2.39 USD | 2.13 USD |
April 1985 | 1.97 USD | 1.75 USD |
March 1985 | 2.39 USD | 2.13 USD |
February 1985 | 2.25 USD | 2.00 USD |
January 1985 | 2.25 USD | 2.00 USD |
December 1984 | 1.69 USD | 1.50 USD |
November 1984 | 2.25 USD | 2.00 USD |
October 1984 | 2.25 USD | 2.00 USD |
September 1984 | 2.95 USD | 2.63 USD |
August 1984 | 3.37 USD | 3.00 USD |
July 1984 | 2.53 USD | 2.25 USD |
June 1984 | 3.23 USD | 2.88 USD |
May 1984 | 3.23 USD | 2.88 USD |
April 1984 | 3.66 USD | 3.25 USD |
March 1984 | 3.37 USD | 3.00 USD |
February 1984 | 3.37 USD | 3.00 USD |
January 1984 | 3.66 USD | 3.25 USD |
December 1983 | 2.81 USD | 2.50 USD |
November 1983 | 3.66 USD | 3.25 USD |
October 1983 | 4.50 USD | 4.00 USD |
September 1983 | 4.64 USD | 4.13 USD |
August 1983 | 5.62 USD | 5.00 USD |
July 1983 | 5.20 USD | 4.63 USD |
June 1983 | 6.61 USD | 5.88 USD |
May 1983 | 5.91 USD | 5.25 USD |
April 1983 | 2.95 USD | 2.63 USD |
March 1983 | 3.09 USD | 2.75 USD |
February 1983 | 2.53 USD | 2.25 USD |
January 1983 | 2.81 USD | 2.50 USD |
December 1982 | 2.53 USD | 2.25 USD |
November 1982 | 2.53 USD | 2.25 USD |
October 1982 | 3.94 USD | 3.50 USD |
September 1982 | 2.67 USD | 2.38 USD |
August 1982 | 3.23 USD | 2.88 USD |
July 1982 | 3.23 USD | 2.88 USD |
June 1982 | 4.50 USD | 4.00 USD |
May 1982 | 4.36 USD | 3.88 USD |
April 1982 | 3.66 USD | 3.25 USD |
March 1982 | 5.34 USD | 4.75 USD |
February 1982 | 9.98 USD | 8.88 USD |
January 1982 | 10.83 USD | 9.63 USD |
December 1981 | 14.20 USD | 12.63 USD |
November 1981 | 18.00 USD | 16.00 USD |
October 1981 | 15.18 USD | 13.50 USD |
September 1981 | 14.06 USD | 12.50 USD |
August 1981 | 27.56 USD | 24.50 USD |
July 1981 | 34.87 USD | 31.00 USD |
June 1981 | 30.93 USD | 27.50 USD |
May 1981 | 36.56 USD | 32.50 USD |
April 1981 | 30.37 USD | 27.00 USD |
March 1981 | 34.31 USD | 30.50 USD |
February 1981 | 37.12 USD | 33.00 USD |
January 1981 | 29.38 USD | 26.13 USD |
December 1980 | 26.29 USD | 23.38 USD |
November 1980 | 24.60 USD | 21.88 USD |
October 1980 | 18.42 USD | 16.38 USD |
September 1980 | 18.56 USD | 16.50 USD |
August 1980 | 18.14 USD | 16.13 USD |
July 1980 | 14.34 USD | 12.75 USD |
June 1980 | 11.39 USD | 10.13 USD |
May 1980 | 11.25 USD | 10.00 USD |
April 1980 | 10.97 USD | 9.75 USD |
March 1980 | 10.55 USD | 9.38 USD |
February 1980 | 14.50 USD | 25.50 USD |
January 1980 | 16.07 USD | 28.25 USD |
December 1979 | 14.22 USD | 25.00 USD |
November 1979 | 10.10 USD | 17.75 USD |
October 1979 | 8.11 USD | 14.25 USD |
September 1979 | 10.10 USD | 17.75 USD |
August 1979 | 10.81 USD | 19.00 USD |
July 1979 | 9.39 USD | 16.50 USD |
June 1979 | 8.11 USD | 14.25 USD |
May 1979 | 6.54 USD | 11.50 USD |
April 1979 | 6.68 USD | 11.75 USD |
March 1979 | 5.83 USD | 10.25 USD |
February 1979 | 5.55 USD | 9.75 USD |
January 1979 | 5.97 USD | 10.50 USD |
December 1978 | 6.26 USD | 11.00 USD |
November 1978 | 5.55 USD | 9.75 USD |
October 1978 | 5.12 USD | 9.00 USD |
September 1978 | 5.40 USD | 9.50 USD |
August 1978 | 4.98 USD | 8.75 USD |
July 1978 | 5.12 USD | 9.00 USD |
June 1978 | 5.40 USD | 9.50 USD |
May 1978 | 5.69 USD | 10.00 USD |
April 1978 | 4.84 USD | 8.50 USD |
March 1978 | 5.12 USD | 9.00 USD |
February 1978 | 4.98 USD | 8.75 USD |
January 1978 | 5.26 USD | 9.25 USD |
December 1977 | 5.97 USD | 10.50 USD |
November 1977 | 5.97 USD | 10.50 USD |
October 1977 | 5.69 USD | 10.00 USD |
September 1977 | 6.11 USD | 10.75 USD |
August 1977 | 5.26 USD | 9.25 USD |
July 1977 | 5.69 USD | 10.00 USD |
June 1977 | 4.98 USD | 8.75 USD |
May 1977 | 3.27 USD | 5.75 USD |
April 1977 | 4.12 USD | 7.25 USD |
March 1977 | 3.98 USD | 7.00 USD |
February 1977 | 3.27 USD | 5.75 USD |
January 1977 | 3.41 USD | 6.00 USD |
December 1976 | 2.56 USD | 4.50 USD |
November 1976 | 2.28 USD | 4.00 USD |
October 1976 | 2.28 USD | 4.00 USD |
September 1976 | 2.13 USD | 3.75 USD |
August 1976 | 2.70 USD | 4.75 USD |
July 1976 | 3.56 USD | 6.25 USD |
June 1976 | 3.27 USD | 5.75 USD |
May 1976 | 2.70 USD | 4.75 USD |
April 1976 | 2.84 USD | 5.00 USD |
March 1976 | 2.28 USD | 4.00 USD |
February 1976 | 2.42 USD | 4.25 USD |
January 1976 | 2.84 USD | 5.00 USD |
December 1975 | 2.70 USD | 4.75 USD |
November 1975 | 2.28 USD | 4.00 USD |
October 1975 | 2.99 USD | 5.25 USD |
September 1975 | 3.27 USD | 5.75 USD |
August 1975 | 3.41 USD | 6.00 USD |
July 1975 | 3.98 USD | 7.00 USD |
June 1975 | 3.70 USD | 6.50 USD |
May 1975 | 3.13 USD | 5.50 USD |
April 1975 | 3.13 USD | 5.50 USD |
March 1975 | 2.56 USD | 4.50 USD |
February 1975 | 1.99 USD | 3.50 USD |
AE
Price: 29.00USD
Dividend Yield: 3.85%
Forward Dividend Yield: 3.31%
Payout Ratio: -82.05%
Dividend Per Share: 0.96 USD
Earnings Per Share: -1.17 USD
P/E Ratio: -20.32
Exchange: ASE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 157500
Ebitda: 13.2 millionMarket Capitalization: 66.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR5: 1.82%
DGR10: 5.10%
DGR20: 11.96%