Aegon N.V. PERP CAP FLTG RT - Price History
Stock symbol AEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEB (Aegon N.V. PERP CAP FLTG RT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.01 | $25.01 |
| December 2023 | $25.01 | $25.01 |
| November 2023 | $25.01 | $25.01 |
| October 2023 | $25.01 | $25.01 |
| September 2023 | $25.01 | $25.01 |
| August 2023 | $25.01 | $25.01 |
| July 2023 | $25.01 | $25.01 |
| June 2023 | $25.01 | $25.01 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $25.01 | $25.01 |
| March 2023 | $25.01 | $25.01 |
| February 2023 | $25.01 | $25.01 |
| January 2023 | $25.01 | $25.01 |
| December 2022 | $25.01 | $25.01 |
| November 2022 | $25.01 | $25.01 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $25.01 | $25.01 |
| August 2022 | $25.01 | $25.01 |
| July 2022 | $25.01 | $25.01 |
| June 2022 | $25.01 | $25.01 |
| May 2022 | $25.01 | $25.01 |
| April 2022 | $25.01 | $25.01 |
| March 2022 | $25.01 | $25.01 |
| February 2022 | $25.01 | $25.01 |
| January 2022 | $25.01 | $25.01 |
| December 2021 | $25.01 | $25.01 |
| November 2021 | $25.01 | $25.01 |
| October 2021 | $24.97 | $24.97 |
| September 2021 | $25.01 | $25.01 |
| August 2021 | $24.98 | $24.98 |
| July 2021 | $25.94 | $25.94 |
| June 2021 | $25.97 | $25.97 |
| May 2021 | $25.27 | $25.27 |
| April 2021 | $25.19 | $25.19 |
| March 2021 | $25.29 | $25.29 |
| February 2021 | $24.75 | $24.75 |
| January 2021 | $25.31 | $25.31 |
| December 2020 | $25.44 | $25.44 |
| November 2020 | $24.84 | $24.84 |
| October 2020 | $24.86 | $24.86 |
| September 2020 | $24.67 | $24.67 |
| August 2020 | $24.84 | $24.84 |
| July 2020 | $24.18 | $24.18 |
| June 2020 | $21.70 | $21.70 |
| May 2020 | $21.36 | $21.36 |
| April 2020 | $21.64 | $21.90 |
| March 2020 | $19.04 | $19.27 |
| February 2020 | $23.96 | $24.24 |
| January 2020 | $24.37 | $24.91 |
| December 2019 | $24.24 | $24.78 |
| November 2019 | $23.53 | $24.05 |
| October 2019 | $23.22 | $23.99 |
| September 2019 | $23.40 | $24.17 |
| August 2019 | $22.28 | $23.01 |
| July 2019 | $23.09 | $24.11 |
| June 2019 | $21.29 | $22.23 |
| May 2019 | $21.26 | $22.20 |
| April 2019 | $21.72 | $22.94 |
| March 2019 | $20.58 | $21.73 |
| February 2019 | $20.69 | $21.85 |
| January 2019 | $21.50 | $22.96 |
| December 2018 | $17.64 | $18.84 |
| November 2018 | $19.43 | $20.75 |
| October 2018 | $21.14 | $22.84 |
| September 2018 | $22.77 | $24.61 |
| August 2018 | $23.16 | $25.03 |
| July 2018 | $22.83 | $24.93 |
| June 2018 | $22.59 | $24.67 |
| May 2018 | $22.17 | $24.21 |
| April 2018 | $22.35 | $24.66 |
| March 2018 | $22.61 | $24.95 |
| February 2018 | $21.99 | $24.52 |
| January 2018 | $21.66 | $24.14 |
| December 2017 | $21.70 | $24.19 |
| November 2017 | $21.70 | $24.44 |
| October 2017 | $21.50 | $24.21 |
| September 2017 | $21.49 | $24.20 |
| August 2017 | $22.16 | $24.95 |
| July 2017 | $21.94 | $24.96 |
| June 2017 | $21.90 | $24.91 |
| May 2017 | $22.07 | $25.11 |
| April 2017 | $21.71 | $24.95 |
| March 2017 | $21.63 | $24.86 |
| February 2017 | $21.57 | $24.80 |
| January 2017 | $20.05 | $23.27 |
| December 2016 | $19.41 | $22.53 |
| November 2016 | $19.76 | $22.94 |
| October 2016 | $21.18 | $24.85 |
| September 2016 | $21.30 | $24.99 |
| August 2016 | $21.01 | $24.66 |
| July 2016 | $20.92 | $24.81 |
| June 2016 | $20.91 | $24.79 |
| May 2016 | $20.76 | $24.62 |
| April 2016 | $20.11 | $24.10 |
| March 2016 | $18.84 | $22.57 |
| February 2016 | $18.50 | $22.17 |
| January 2016 | $18.94 | $22.96 |
| December 2015 | $19.91 | $24.13 |
| November 2015 | $19.74 | $23.92 |
| October 2015 | $19.64 | $24.06 |
| September 2015 | $19.71 | $24.14 |
| August 2015 | $19.41 | $23.77 |
| July 2015 | $19.69 | $24.38 |
| June 2015 | $19.54 | $24.19 |
| May 2015 | $19.50 | $24.14 |
| April 2015 | $19.48 | $24.37 |
| March 2015 | $19.52 | $24.42 |
| February 2015 | $19.50 | $24.40 |
| January 2015 | $19 | $24.02 |
| December 2014 | $18.58 | $23.48 |
| November 2014 | $19.22 | $24.29 |
| October 2014 | $19.15 | $24.46 |
| September 2014 | $18.52 | $23.65 |
| August 2014 | $19.08 | $24.37 |
| July 2014 | $18.04 | $23.53 |
| June 2014 | $18.39 | $23.99 |
| May 2014 | $17.89 | $23.34 |
| April 2014 | $17.43 | $22.99 |
| March 2014 | $16.20 | $21.37 |
| February 2014 | $16.07 | $21.20 |
| January 2014 | $15.58 | $20.80 |
| December 2013 | $14.74 | $19.68 |
| November 2013 | $15.36 | $20.50 |
| October 2013 | $15.34 | $20.72 |
| September 2013 | $15.25 | $20.61 |
| August 2013 | $14.99 | $20.25 |
| July 2013 | $16.62 | $22.74 |
| June 2013 | $16.63 | $22.75 |
| May 2013 | $18.20 | $24.90 |
| April 2013 | $17.96 | $24.83 |
| March 2013 | $18.04 | $24.95 |
| February 2013 | $17.83 | $24.65 |
| January 2013 | $17.62 | $24.60 |
| December 2012 | $16.67 | $23.28 |
| November 2012 | $16.89 | $23.59 |
| October 2012 | $16.97 | $23.95 |
| September 2012 | $16.74 | $23.63 |
| August 2012 | $15.81 | $22.32 |
| July 2012 | $14.81 | $21.15 |
| June 2012 | $13.52 | $19.31 |
| May 2012 | $14.17 | $20.24 |
| April 2012 | $14.44 | $20.88 |
| March 2012 | $15.11 | $21.85 |
| February 2012 | $14.41 | $20.84 |
| January 2012 | $13.10 | $19.17 |
| December 2011 | $10.90 | $15.95 |
| November 2011 | $11.27 | $16.49 |
| October 2011 | $12.72 | $18.90 |
| September 2011 | $12.52 | $18.60 |
| August 2011 | $13.01 | $19.32 |
| July 2011 | $13.36 | $20.12 |
| June 2011 | $14.93 | $22.48 |
| May 2011 | $15.19 | $22.88 |
| April 2011 | $14.89 | $22.68 |
| March 2011 | $14.41 | $21.94 |
| February 2011 | $14.62 | $22.27 |
| January 2011 | $13.63 | $20.99 |
| December 2010 | $13.59 | $20.94 |
| November 2010 | $13.55 | $20.87 |
| October 2010 | $14.24 | $22.20 |
| September 2010 | $13.91 | $21.68 |
| August 2010 | $12.98 | $20.23 |
| July 2010 | $12.13 | $19.15 |
| June 2010 | $11.08 | $17.49 |
| May 2010 | $10.77 | $17 |
| April 2010 | $12.44 | $19.93 |
| March 2010 | $12.79 | $20.50 |
| February 2010 | $12.26 | $19.64 |
| January 2010 | $10.94 | $17.77 |
| December 2009 | $10.50 | $17.04 |
| November 2009 | $9.09 | $14.76 |
| October 2009 | $8.82 | $14.57 |
| September 2009 | $8.95 | $14.78 |
| August 2009 | $6.74 | $11.13 |
| July 2009 | $8.35 | $14.10 |
| June 2009 | $7.65 | $12.92 |
| May 2009 | $6.47 | $10.92 |
| April 2009 | $4.32 | $7.47 |
| March 2009 | $3.26 | $5.63 |
| February 2009 | $4.34 | $7.50 |
| January 2009 | $4.30 | $7.85 |
| December 2008 | $4.91 | $8.97 |
| November 2008 | $3.31 | $6.31 |
| October 2008 | $4.27 | $8.14 |
| September 2008 | $3.67 | $6.99 |
| August 2008 | $7.62 | $14.51 |
| July 2008 | $8 | $15.50 |
| June 2008 | $8.66 | $16.79 |
| May 2008 | $9.86 | $19.11 |
| April 2008 | $9.90 | $19.44 |
| March 2008 | $9.22 | $18.10 |
| February 2008 | $9.68 | $19 |
| January 2008 | $10.02 | $20.05 |
| December 2007 | $8.87 | $17.75 |
| November 2007 | $9.72 | $19.44 |
| October 2007 | $10.88 | $22.25 |
| September 2007 | $11.07 | $22.65 |
| August 2007 | $11.58 | $23.69 |
| July 2007 | $12.02 | $25.03 |
| June 2007 | $12.19 | $25.38 |
| May 2007 | $12.08 | $25.15 |
| April 2007 | $12.12 | $25.62 |
| March 2007 | $12.17 | $25.74 |
| February 2007 | $12.36 | $26.14 |
| January 2007 | $12.14 | $26.06 |
| December 2006 | $12.11 | $25.99 |
| November 2006 | $11.93 | $25.60 |
| October 2006 | $11.64 | $25.38 |
| September 2006 | $11.59 | $25.27 |
| August 2006 | $11.57 | $25.23 |
| July 2006 | $11.43 | $25.30 |
| June 2006 | $11.42 | $25.29 |
| May 2006 | $11.38 | $25.20 |
| April 2006 | $11.22 | $25.20 |
| March 2006 | $11.40 | $25.60 |
| February 2006 | $11.36 | $25.53 |
| January 2006 | $11.08 | $25.30 |
| December 2005 | $10.93 | $24.95 |
| November 2005 | $10.91 | $24.90 |
AEB
Price: $25.01
52 week price:
Dividend Yield: 1.26%
Payout Ratio Range:
Earnings Per Share: -0.31 USD
P/E Ratio: 18.88
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 2800
Market Capitalization: 51.1 billion
Average Dividend Frequency: 4