Abrdn Emerging Markets Equity Income Fund Inc - Price History
Monthly price history for AEF (Abrdn Emerging Markets Equity Income Fund Inc)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.05 USD | 5.05 USD |
February 2024 | 5.02 USD | 5.02 USD |
January 2024 | 4.81 USD | 4.81 USD |
December 2023 | 5.11 USD | 5.11 USD |
November 2023 | 4.85 USD | 4.94 USD |
October 2023 | 4.34 USD | 4.42 USD |
September 2023 | 4.69 USD | 4.77 USD |
August 2023 | 4.95 USD | 5.14 USD |
July 2023 | 5.29 USD | 5.49 USD |
June 2023 | 5.00 USD | 5.19 USD |
May 2023 | 4.72 USD | 4.99 USD |
April 2023 | 4.81 USD | 5.09 USD |
March 2023 | 5.07 USD | 5.36 USD |
February 2023 | 4.73 USD | 5.11 USD |
January 2023 | 5.22 USD | 5.64 USD |
December 2022 | 4.77 USD | 5.15 USD |
November 2022 | 4.67 USD | 5.13 USD |
October 2022 | 3.94 USD | 4.33 USD |
September 2022 | 4.17 USD | 4.58 USD |
August 2022 | 4.72 USD | 5.29 USD |
July 2022 | 4.90 USD | 5.50 USD |
June 2022 | 4.92 USD | 5.52 USD |
May 2022 | 5.16 USD | 5.90 USD |
April 2022 | 5.11 USD | 5.85 USD |
March 2022 | 5.92 USD | 6.77 USD |
February 2022 | 6.17 USD | 7.21 USD |
January 2022 | 6.74 USD | 7.88 USD |
December 2021 | 6.76 USD | 7.90 USD |
November 2021 | 6.63 USD | 7.90 USD |
October 2021 | 6.99 USD | 8.32 USD |
September 2021 | 6.99 USD | 8.32 USD |
August 2021 | 7.20 USD | 8.73 USD |
July 2021 | 7.17 USD | 8.70 USD |
June 2021 | 7.46 USD | 9.05 USD |
May 2021 | 7.24 USD | 8.94 USD |
April 2021 | 6.92 USD | 8.55 USD |
March 2021 | 7.00 USD | 8.65 USD |
February 2021 | 6.96 USD | 8.66 USD |
January 2021 | 6.64 USD | 8.26 USD |
December 2020 | 6.56 USD | 8.16 USD |
November 2020 | 5.97 USD | 7.55 USD |
October 2020 | 5.14 USD | 6.50 USD |
September 2020 | 5.12 USD | 6.48 USD |
August 2020 | 5.29 USD | 6.73 USD |
July 2020 | 5.17 USD | 6.58 USD |
June 2020 | 4.75 USD | 6.05 USD |
May 2020 | 4.42 USD | 5.67 USD |
April 2020 | 4.37 USD | 5.60 USD |
March 2020 | 4.04 USD | 5.18 USD |
February 2020 | 5.20 USD | 6.74 USD |
January 2020 | 5.72 USD | 7.41 USD |
December 2019 | 5.88 USD | 7.62 USD |
November 2019 | 5.44 USD | 7.09 USD |
October 2019 | 5.42 USD | 7.06 USD |
September 2019 | 5.34 USD | 6.96 USD |
August 2019 | 5.25 USD | 6.89 USD |
July 2019 | 5.55 USD | 7.28 USD |
June 2019 | 5.57 USD | 7.31 USD |
May 2019 | 5.34 USD | 7.04 USD |
April 2019 | 5.66 USD | 7.47 USD |
March 2019 | 5.51 USD | 7.27 USD |
February 2019 | 5.43 USD | 7.20 USD |
January 2019 | 5.38 USD | 7.14 USD |
December 2018 | 4.79 USD | 6.35 USD |
November 2018 | 4.90 USD | 6.70 USD |
October 2018 | 4.67 USD | 6.38 USD |
September 2018 | 5.02 USD | 6.86 USD |
August 2018 | 5.05 USD | 6.91 USD |
July 2018 | 5.26 USD | 7.19 USD |
June 2018 | 5.12 USD | 7.00 USD |
May 2018 | 5.66 USD | 8.61 USD |
April 2018 | 5.90 USD | 8.98 USD |
March 2018 | 5.78 USD | 9.04 USD |
February 2018 | 5.84 USD | 9.13 USD |
January 2018 | 6.04 USD | 9.44 USD |
December 2017 | 5.71 USD | 8.93 USD |
November 2017 | 4.98 USD | 7.99 USD |
October 2017 | 5.55 USD | 8.91 USD |
September 2017 | 5.23 USD | 8.39 USD |
August 2017 | 5.09 USD | 8.17 USD |
July 2017 | 4.79 USD | 7.68 USD |
June 2017 | 4.41 USD | 7.08 USD |
May 2017 | 4.38 USD | 7.03 USD |
April 2017 | 4.40 USD | 7.06 USD |
March 2017 | 4.35 USD | 6.98 USD |
February 2017 | 4.01 USD | 6.44 USD |
January 2017 | 3.90 USD | 6.25 USD |
December 2016 | 3.72 USD | 5.96 USD |
November 2016 | 3.80 USD | 6.10 USD |
October 2016 | 4.05 USD | 6.49 USD |
September 2016 | 3.91 USD | 6.27 USD |
August 2016 | 3.81 USD | 6.25 USD |
July 2016 | 3.92 USD | 6.43 USD |
June 2016 | 3.81 USD | 6.25 USD |
May 2016 | 3.59 USD | 6.04 USD |
April 2016 | 3.88 USD | 6.52 USD |
March 2016 | 3.58 USD | 6.01 USD |
February 2016 | 3.24 USD | 5.57 USD |
January 2016 | 3.22 USD | 5.55 USD |
December 2015 | 3.24 USD | 5.58 USD |
November 2015 | 3.28 USD | 5.79 USD |
October 2015 | 3.50 USD | 6.19 USD |
September 2015 | 3.38 USD | 5.98 USD |
August 2015 | 3.45 USD | 6.26 USD |
July 2015 | 3.53 USD | 6.41 USD |
June 2015 | 3.93 USD | 7.12 USD |
May 2015 | 4.06 USD | 7.55 USD |
April 2015 | 4.07 USD | 7.57 USD |
March 2015 | 4.00 USD | 7.45 USD |
February 2015 | 4.06 USD | 7.75 USD |
January 2015 | 3.78 USD | 7.22 USD |
December 2014 | 3.90 USD | 7.44 USD |
November 2014 | 4.10 USD | 8.03 USD |
October 2014 | 4.21 USD | 8.26 USD |
September 2014 | 4.37 USD | 8.56 USD |
August 2014 | 4.57 USD | 9.22 USD |
July 2014 | 4.94 USD | 9.96 USD |
June 2014 | 5.02 USD | 10.12 USD |
May 2014 | 4.99 USD | 10.35 USD |
April 2014 | 5.14 USD | 10.66 USD |
March 2014 | 5.65 USD | 11.72 USD |
February 2014 | 5.17 USD | 11.02 USD |
January 2014 | 5.46 USD | 11.62 USD |
December 2013 | 4.95 USD | 10.55 USD |
November 2013 | 4.94 USD | 10.85 USD |
October 2013 | 5.94 USD | 13.04 USD |
September 2013 | 6.14 USD | 13.50 USD |
August 2013 | 6.06 USD | 13.67 USD |
July 2013 | 6.03 USD | 13.60 USD |
June 2013 | 5.90 USD | 13.30 USD |
May 2013 | 6.42 USD | 14.90 USD |
April 2013 | 6.34 USD | 14.70 USD |
March 2013 | 6.80 USD | 15.78 USD |
February 2013 | 6.71 USD | 15.95 USD |
January 2013 | 6.64 USD | 15.78 USD |
December 2012 | 6.35 USD | 15.09 USD |
November 2012 | 6.11 USD | 14.90 USD |
October 2012 | 6.26 USD | 15.26 USD |
September 2012 | 6.31 USD | 15.38 USD |
August 2012 | 6.11 USD | 15.26 USD |
July 2012 | 6.16 USD | 15.38 USD |
June 2012 | 6.10 USD | 15.24 USD |
May 2012 | 5.58 USD | 14.31 USD |
April 2012 | 6.72 USD | 17.25 USD |
March 2012 | 7.49 USD | 19.23 USD |
February 2012 | 6.78 USD | 17.82 USD |
January 2012 | 6.61 USD | 17.38 USD |
December 2011 | 5.72 USD | 15.04 USD |
November 2011 | 5.75 USD | 15.61 USD |
October 2011 | 6.16 USD | 16.75 USD |
September 2011 | 5.21 USD | 14.15 USD |
August 2011 | 6.89 USD | 20.05 USD |
July 2011 | 6.83 USD | 19.87 USD |
June 2011 | 7.45 USD | 21.67 USD |
May 2011 | 7.33 USD | 21.84 USD |
April 2011 | 7.45 USD | 22.19 USD |
March 2011 | 7.12 USD | 21.22 USD |
February 2011 | 6.47 USD | 19.74 USD |
January 2011 | 6.57 USD | 20.05 USD |
December 2010 | 7.43 USD | 22.67 USD |
November 2010 | 6.97 USD | 23.35 USD |
October 2010 | 6.73 USD | 22.55 USD |
September 2010 | 6.80 USD | 22.78 USD |
August 2010 | 5.85 USD | 20.02 USD |
July 2010 | 5.57 USD | 19.06 USD |
June 2010 | 4.96 USD | 17.39 USD |
May 2010 | 4.94 USD | 17.32 USD |
April 2010 | 5.18 USD | 18.16 USD |
March 2010 | 4.99 USD | 17.90 USD |
February 2010 | 5.03 USD | 18.05 USD |
January 2010 | 4.92 USD | 17.65 USD |
December 2009 | 4.99 USD | 17.90 USD |
November 2009 | 4.63 USD | 16.97 USD |
October 2009 | 4.29 USD | 15.70 USD |
September 2009 | 4.36 USD | 15.98 USD |
August 2009 | 4.07 USD | 15.27 USD |
July 2009 | 4.24 USD | 15.89 USD |
June 2009 | 3.98 USD | 15.29 USD |
May 2009 | 3.93 USD | 15.09 USD |
April 2009 | 3.13 USD | 12.01 USD |
March 2009 | 2.88 USD | 11.04 USD |
February 2009 | 2.86 USD | 10.99 USD |
January 2009 | 2.85 USD | 10.95 USD |
December 2008 | 2.56 USD | 9.82 USD |
November 2008 | 2.34 USD | 9.70 USD |
October 2008 | 2.42 USD | 10.02 USD |
September 2008 | 3.14 USD | 13.02 USD |
August 2008 | 3.79 USD | 15.88 USD |
July 2008 | 4.10 USD | 17.18 USD |
June 2008 | 3.93 USD | 16.50 USD |
May 2008 | 4.55 USD | 19.10 USD |
April 2008 | 4.46 USD | 18.70 USD |
March 2008 | 4.48 USD | 18.78 USD |
February 2008 | 4.40 USD | 18.46 USD |
January 2008 | 4.91 USD | 20.60 USD |
December 2007 | 5.24 USD | 22.00 USD |
November 2007 | 4.52 USD | 20.83 USD |
October 2007 | 4.69 USD | 21.63 USD |
September 2007 | 4.49 USD | 20.71 USD |
August 2007 | 4.23 USD | 20.00 USD |
July 2007 | 4.36 USD | 20.60 USD |
June 2007 | 4.90 USD | 23.20 USD |
May 2007 | 4.48 USD | 21.20 USD |
April 2007 | 4.07 USD | 19.25 USD |
March 2007 | 3.71 USD | 17.55 USD |
February 2007 | 3.64 USD | 17.21 USD |
January 2007 | 3.65 USD | 17.25 USD |
December 2006 | 3.58 USD | 16.92 USD |
November 2006 | 3.50 USD | 17.41 USD |
October 2006 | 3.39 USD | 16.85 USD |
September 2006 | 3.18 USD | 15.81 USD |
August 2006 | 3.24 USD | 16.37 USD |
July 2006 | 2.84 USD | 14.35 USD |
June 2006 | 2.91 USD | 14.72 USD |
May 2006 | 3.21 USD | 16.24 USD |
April 2006 | 3.57 USD | 18.05 USD |
March 2006 | 3.54 USD | 17.90 USD |
February 2006 | 3.53 USD | 17.81 USD |
January 2006 | 3.20 USD | 16.15 USD |
December 2005 | 3.49 USD | 17.65 USD |
November 2005 | 2.99 USD | 18.06 USD |
October 2005 | 2.88 USD | 17.40 USD |
September 2005 | 2.94 USD | 17.74 USD |
August 2005 | 2.67 USD | 17.38 USD |
July 2005 | 2.52 USD | 16.39 USD |
June 2005 | 2.26 USD | 14.75 USD |
May 2005 | 2.18 USD | 14.18 USD |
April 2005 | 2.11 USD | 13.73 USD |
March 2005 | 2.17 USD | 14.15 USD |
February 2005 | 2.32 USD | 15.11 USD |
January 2005 | 2.09 USD | 13.58 USD |
December 2004 | 2.15 USD | 13.99 USD |
November 2004 | 2.05 USD | 15.22 USD |
October 2004 | 1.84 USD | 13.68 USD |
September 2004 | 1.85 USD | 13.76 USD |
August 2004 | 1.79 USD | 13.68 USD |
July 2004 | 1.60 USD | 12.26 USD |
June 2004 | 1.58 USD | 12.10 USD |
May 2004 | 1.52 USD | 11.59 USD |
April 2004 | 1.60 USD | 12.22 USD |
March 2004 | 1.65 USD | 12.63 USD |
February 2004 | 1.80 USD | 13.75 USD |
January 2004 | 1.77 USD | 13.54 USD |
December 2003 | 1.85 USD | 14.10 USD |
November 2003 | 1.63 USD | 12.82 USD |
October 2003 | 1.83 USD | 14.40 USD |
September 2003 | 1.44 USD | 11.32 USD |
August 2003 | 1.37 USD | 10.81 USD |
July 2003 | 1.25 USD | 9.90 USD |
June 2003 | 1.10 USD | 8.70 USD |
May 2003 | 1.11 USD | 8.78 USD |
April 2003 | 1.08 USD | 8.55 USD |
March 2003 | 0.91 USD | 7.16 USD |
February 2003 | 0.90 USD | 7.10 USD |
January 2003 | 0.93 USD | 7.39 USD |
December 2002 | 0.92 USD | 7.25 USD |
November 2002 | 0.91 USD | 7.23 USD |
October 2002 | 0.84 USD | 6.66 USD |
September 2002 | 0.81 USD | 6.39 USD |
August 2002 | 0.96 USD | 7.70 USD |
July 2002 | 0.90 USD | 7.20 USD |
June 2002 | 0.95 USD | 7.63 USD |
May 2002 | 1.06 USD | 8.46 USD |
April 2002 | 1.11 USD | 8.91 USD |
March 2002 | 1.10 USD | 8.79 USD |
February 2002 | 1.10 USD | 8.80 USD |
January 2002 | 1.06 USD | 8.50 USD |
December 2001 | 1.05 USD | 8.43 USD |
November 2001 | 1.03 USD | 8.38 USD |
October 2001 | 0.88 USD | 7.12 USD |
September 2001 | 0.89 USD | 7.20 USD |
August 2001 | 1.01 USD | 9.05 USD |
July 2001 | 1.00 USD | 8.95 USD |
June 2001 | 1.07 USD | 9.60 USD |
May 2001 | 1.11 USD | 10.00 USD |
April 2001 | 1.01 USD | 9.07 USD |
March 2001 | 0.97 USD | 8.74 USD |
February 2001 | 1.00 USD | 8.96 USD |
January 2001 | 1.09 USD | 9.75 USD |
December 2000 | 0.94 USD | 8.44 USD |
November 2000 | 0.97 USD | 8.69 USD |
October 2000 | 0.97 USD | 8.69 USD |
September 2000 | 1.02 USD | 9.19 USD |
August 2000 | 1.05 USD | 9.50 USD |
July 2000 | 1.02 USD | 9.25 USD |
June 2000 | 1.08 USD | 9.75 USD |
May 2000 | 1.05 USD | 9.44 USD |
April 2000 | 1.06 USD | 9.56 USD |
March 2000 | 1.20 USD | 10.88 USD |
February 2000 | 1.26 USD | 11.38 USD |
January 2000 | 1.34 USD | 12.13 USD |
December 1999 | 1.25 USD | 11.25 USD |
November 1999 | 1.12 USD | 10.69 USD |
October 1999 | 1.05 USD | 10.06 USD |
September 1999 | 1.08 USD | 10.38 USD |
August 1999 | 1.14 USD | 10.94 USD |
July 1999 | 1.18 USD | 11.31 USD |
June 1999 | 1.21 USD | 11.56 USD |
May 1999 | 1.16 USD | 11.13 USD |
April 1999 | 1.26 USD | 12.06 USD |
March 1999 | 1.09 USD | 10.44 USD |
February 1999 | 0.97 USD | 9.25 USD |
January 1999 | 0.95 USD | 9.13 USD |
December 1998 | 0.95 USD | 9.06 USD |
November 1998 | 1.06 USD | 10.94 USD |
October 1998 | 0.91 USD | 9.38 USD |
September 1998 | 0.82 USD | 8.44 USD |
August 1998 | 0.75 USD | 9.56 USD |
July 1998 | 1.07 USD | 13.75 USD |
June 1998 | 1.06 USD | 13.56 USD |
May 1998 | 1.16 USD | 14.88 USD |
April 1998 | 1.26 USD | 16.19 USD |
March 1998 | 1.35 USD | 17.31 USD |
February 1998 | 1.30 USD | 16.63 USD |
January 1998 | 1.22 USD | 15.69 USD |
December 1997 | 1.39 USD | 17.81 USD |
November 1997 | 1.34 USD | 20.44 USD |
October 1997 | 1.48 USD | 22.50 USD |
September 1997 | 1.66 USD | 25.25 USD |
August 1997 | 1.58 USD | 24.31 USD |
July 1997 | 1.68 USD | 25.88 USD |
June 1997 | 1.71 USD | 26.25 USD |
May 1997 | 1.64 USD | 25.25 USD |
April 1997 | 1.58 USD | 24.25 USD |
March 1997 | 1.47 USD | 22.63 USD |
February 1997 | 1.57 USD | 24.13 USD |
January 1997 | 1.44 USD | 22.13 USD |
December 1996 | 1.36 USD | 20.88 USD |
November 1996 | 1.40 USD | 22.38 USD |
October 1996 | 1.36 USD | 21.75 USD |
September 1996 | 1.44 USD | 23.00 USD |
August 1996 | 1.43 USD | 23.00 USD |
July 1996 | 1.43 USD | 22.88 USD |
June 1996 | 1.53 USD | 24.50 USD |
May 1996 | 1.47 USD | 23.63 USD |
April 1996 | 1.51 USD | 24.25 USD |
March 1996 | 1.45 USD | 23.25 USD |
February 1996 | 1.51 USD | 24.25 USD |
January 1996 | 1.44 USD | 23.13 USD |
December 1995 | 1.62 USD | 26.00 USD |
November 1995 | 1.46 USD | 24.25 USD |
October 1995 | 1.37 USD | 22.75 USD |
September 1995 | 1.37 USD | 22.63 USD |
August 1995 | 1.43 USD | 23.75 USD |
July 1995 | 1.54 USD | 25.50 USD |
June 1995 | 1.62 USD | 53.75 USD |
May 1995 | 1.51 USD | 50.00 USD |
April 1995 | 1.42 USD | 47.25 USD |
March 1995 | 1.20 USD | 39.88 USD |
February 1995 | 1.31 USD | 43.63 USD |
January 1995 | 1.40 USD | 46.63 USD |
December 1994 | 1.39 USD | 46.13 USD |
November 1994 | 1.38 USD | 46.63 USD |
October 1994 | 1.48 USD | 49.75 USD |
September 1994 | 1.43 USD | 48.38 USD |
August 1994 | 1.39 USD | 47.00 USD |
July 1994 | 1.23 USD | 41.63 USD |
June 1994 | 1.28 USD | 43.00 USD |
May 1994 | 1.41 USD | 47.50 USD |
April 1994 | 1.34 USD | 45.25 USD |
March 1994 | 1.27 USD | 42.75 USD |
February 1994 | 1.43 USD | 48.25 USD |
January 1994 | 1.57 USD | 53.00 USD |
December 1993 | 1.32 USD | 44.50 USD |
November 1993 | 1.00 USD | 35.38 USD |
October 1993 | 0.95 USD | 33.63 USD |
September 1993 | 0.91 USD | 32.38 USD |
August 1993 | 0.92 USD | 32.75 USD |
July 1993 | 0.83 USD | 31.25 USD |
June 1993 | 0.88 USD | 33.38 USD |
May 1993 | 0.78 USD | 29.63 USD |
April 1993 | 0.84 USD | 31.75 USD |
March 1993 | 0.91 USD | 34.63 USD |
February 1993 | 0.89 USD | 33.88 USD |
January 1993 | 0.97 USD | 36.63 USD |
December 1992 | 0.87 USD | 33.13 USD |
November 1992 | 0.67 USD | 30.00 USD |
October 1992 | 0.70 USD | 31.63 USD |
September 1992 | 0.62 USD | 28.00 USD |
August 1992 | 0.69 USD | 34.25 USD |
July 1992 | 0.76 USD | 39.38 USD |
June 1992 | 0.98 USD | 18.38 USD |
May 1992 | 0.99 USD | 18.63 USD |
April 1992 | 0.95 USD | 17.75 USD |
March 1992 | 0.91 USD | 17.00 USD |
February 1992 | 0.92 USD | 17.19 USD |
January 1992 | 0.69 USD | 12.88 USD |
December 1991 | 0.64 USD | 11.94 USD |
November 1991 | 0.64 USD | 13.38 USD |
October 1991 | 0.76 USD | 16.00 USD |
September 1991 | 0.76 USD | 16.06 USD |
August 1991 | 0.78 USD | 16.38 USD |
July 1991 | 0.42 USD | 24.38 USD |
June 1991 | 0.41 USD | 23.38 USD |
May 1991 | 0.44 USD | 25.25 USD |
April 1991 | 0.34 USD | 19.75 USD |
March 1991 | 0.36 USD | 20.50 USD |
February 1991 | 0.32 USD | 18.63 USD |
January 1991 | 0.29 USD | 16.88 USD |
December 1990 | 0.27 USD | 15.50 USD |
November 1990 | 0.21 USD | 15.50 USD |
October 1990 | 0.16 USD | 11.75 USD |
September 1990 | 0.16 USD | 11.63 USD |
August 1990 | 0.19 USD | 14.38 USD |
July 1990 | 0.24 USD | 17.63 USD |
June 1990 | 0.24 USD | 17.63 USD |
May 1990 | 0.22 USD | 16.13 USD |
April 1990 | 0.24 USD | 17.50 USD |
March 1990 | 0.26 USD | 19.13 USD |
February 1990 | 0.26 USD | 19.00 USD |
January 1990 | 0.27 USD | 19.75 USD |
December 1989 | 0.21 USD | 15.63 USD |
November 1989 | 0.19 USD | 14.50 USD |
October 1989 | 0.21 USD | 15.88 USD |
September 1989 | 0.23 USD | 17.38 USD |
AEF
Price: 5.05USD
Dividend Yield: 7.14%
Forward Dividend Yield: 7.14%
Payout Ratio: -14.52%
Dividend Per Share: 0.36 USD
Earnings Per Share: -2.48 USD
P/E Ratio: -2
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 165700
Market Capitalization: 255.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 22.05%
DGR5: 13.37%
DGR10: -3.26%
DGR20: 4.66%