Abrdn Emerging Markets Equity Income Fund Inc ( AEF) - Price History
Monthly price history for AEF (Abrdn Emerging Markets Equity Income Fund Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.52 | $9.52 |
| July 2026 | $8.78 | $8.78 |
| June 2026 | $9.60 | $9.60 |
| May 2026 | $9.62 | $9.85 |
| April 2026 | $8.96 | $9.17 |
| March 2026 | $7.12 | $7.29 |
| February 2026 | $8.28 | $8.71 |
| January 2026 | $7.46 | $7.85 |
| December 2025 | $6.65 | $7 |
| November 2025 | $6.24 | $6.73 |
| October 2025 | $6.40 | $6.91 |
| September 2025 | $6 | $6.48 |
| August 2025 | $5.51 | $6.11 |
| July 2025 | $5.45 | $6.04 |
| June 2025 | $5.36 | $5.94 |
| May 2025 | $4.75 | $5.41 |
| April 2025 | $4.54 | $5.17 |
| March 2025 | $4.36 | $4.96 |
| February 2025 | $4.38 | $5.13 |
| January 2025 | $4.56 | $5.34 |
| December 2024 | $4.43 | $5.19 |
| November 2024 | $4.39 | $5.24 |
| October 2024 | $4.51 | $5.39 |
| September 2024 | $4.72 | $5.64 |
| August 2024 | $4.45 | $5.41 |
| July 2024 | $4.36 | $5.30 |
| June 2024 | $4.34 | $5.28 |
| May 2024 | $4.14 | $5.14 |
| April 2024 | $4.05 | $5.02 |
| March 2024 | $4.07 | $5.05 |
| February 2024 | $3.99 | $5.04 |
| January 2024 | $3.81 | $4.81 |
| December 2023 | $4.05 | $5.11 |
| November 2023 | $3.84 | $4.93 |
| October 2023 | $3.44 | $4.42 |
| September 2023 | $3.71 | $4.77 |
| August 2023 | $3.92 | $5.14 |
| July 2023 | $4.19 | $5.49 |
| June 2023 | $3.96 | $5.19 |
| May 2023 | $3.73 | $4.99 |
| April 2023 | $3.81 | $5.09 |
| March 2023 | $4.01 | $5.36 |
| February 2023 | $3.75 | $5.11 |
| January 2023 | $4.14 | $5.64 |
| December 2022 | $3.78 | $5.15 |
| November 2022 | $3.70 | $5.13 |
| October 2022 | $3.12 | $4.33 |
| September 2022 | $3.30 | $4.58 |
| August 2022 | $3.74 | $5.29 |
| July 2022 | $3.88 | $5.50 |
| June 2022 | $3.90 | $5.52 |
| May 2022 | $4.08 | $5.90 |
| April 2022 | $4.05 | $5.85 |
| March 2022 | $4.68 | $6.77 |
| February 2022 | $4.88 | $7.21 |
| January 2022 | $5.34 | $7.88 |
| December 2021 | $5.37 | $7.92 |
| November 2021 | $5.25 | $7.90 |
| October 2021 | $5.53 | $8.32 |
| September 2021 | $5.53 | $8.32 |
| August 2021 | $5.70 | $8.73 |
| July 2021 | $5.68 | $8.70 |
| June 2021 | $5.91 | $9.05 |
| May 2021 | $5.73 | $8.94 |
| April 2021 | $5.48 | $8.55 |
| March 2021 | $5.55 | $8.65 |
| February 2021 | $5.51 | $8.66 |
| January 2021 | $5.26 | $8.26 |
| December 2020 | $5.19 | $8.16 |
| November 2020 | $4.73 | $7.55 |
| October 2020 | $4.07 | $6.50 |
| September 2020 | $4.06 | $6.48 |
| August 2020 | $4.19 | $6.73 |
| July 2020 | $4.09 | $6.58 |
| June 2020 | $3.76 | $6.05 |
| May 2020 | $3.50 | $5.67 |
| April 2020 | $3.46 | $5.60 |
| March 2020 | $3.20 | $5.18 |
| February 2020 | $4.12 | $6.74 |
| January 2020 | $4.52 | $7.41 |
| December 2019 | $4.65 | $7.62 |
| November 2019 | $4.30 | $7.09 |
| October 2019 | $4.29 | $7.06 |
| September 2019 | $4.23 | $6.96 |
| August 2019 | $4.16 | $6.89 |
| July 2019 | $4.39 | $7.28 |
| June 2019 | $4.41 | $7.31 |
| May 2019 | $4.22 | $7.04 |
| April 2019 | $4.48 | $7.47 |
| March 2019 | $4.36 | $7.27 |
| February 2019 | $4.30 | $7.20 |
| January 2019 | $4.26 | $7.14 |
| December 2018 | $3.79 | $6.35 |
| November 2018 | $3.88 | $6.70 |
| October 2018 | $3.69 | $6.38 |
| September 2018 | $3.97 | $6.86 |
| August 2018 | $4 | $6.91 |
| July 2018 | $4.16 | $7.19 |
| June 2018 | $4.05 | $7 |
| May 2018 | $4.48 | $8.61 |
| April 2018 | $4.67 | $8.98 |
| March 2018 | $4.58 | $9.04 |
| February 2018 | $4.62 | $9.13 |
| January 2018 | $4.78 | $9.44 |
| December 2017 | $4.52 | $8.93 |
| November 2017 | $3.94 | $7.99 |
| October 2017 | $4.40 | $8.91 |
| September 2017 | $4.14 | $8.39 |
| August 2017 | $4.03 | $8.17 |
| July 2017 | $3.79 | $7.68 |
| June 2017 | $3.49 | $7.08 |
| May 2017 | $3.47 | $7.03 |
| April 2017 | $3.48 | $7.06 |
| March 2017 | $3.44 | $6.98 |
| February 2017 | $3.18 | $6.44 |
| January 2017 | $3.08 | $6.25 |
| December 2016 | $2.94 | $5.96 |
| November 2016 | $3.01 | $6.10 |
| October 2016 | $3.20 | $6.49 |
| September 2016 | $3.09 | $6.27 |
| August 2016 | $3.01 | $6.25 |
| July 2016 | $3.10 | $6.43 |
| June 2016 | $3.01 | $6.25 |
| May 2016 | $2.84 | $6.04 |
| April 2016 | $3.07 | $6.52 |
| March 2016 | $2.83 | $6.01 |
| February 2016 | $2.56 | $5.57 |
| January 2016 | $2.55 | $5.55 |
| December 2015 | $2.57 | $5.58 |
| November 2015 | $2.59 | $5.79 |
| October 2015 | $2.77 | $6.19 |
| September 2015 | $2.68 | $5.98 |
| August 2015 | $2.73 | $6.26 |
| July 2015 | $2.80 | $6.41 |
| June 2015 | $3.11 | $7.12 |
| May 2015 | $3.21 | $7.55 |
| April 2015 | $3.22 | $7.57 |
| March 2015 | $3.17 | $7.45 |
| February 2015 | $3.21 | $7.75 |
| January 2015 | $2.99 | $7.22 |
| December 2014 | $3.08 | $7.44 |
| November 2014 | $3.24 | $8.03 |
| October 2014 | $3.33 | $8.26 |
| September 2014 | $3.46 | $8.56 |
| August 2014 | $3.62 | $9.22 |
| July 2014 | $3.91 | $9.96 |
| June 2014 | $3.97 | $10.12 |
| May 2014 | $3.95 | $10.35 |
| April 2014 | $4.07 | $10.66 |
| March 2014 | $4.47 | $11.72 |
| February 2014 | $4.10 | $11.02 |
| January 2014 | $4.32 | $11.62 |
| December 2013 | $3.92 | $10.55 |
| November 2013 | $3.91 | $10.85 |
| October 2013 | $4.70 | $13.04 |
| September 2013 | $4.86 | $13.50 |
| August 2013 | $4.80 | $13.67 |
| July 2013 | $4.77 | $13.60 |
| June 2013 | $4.67 | $13.30 |
| May 2013 | $5.08 | $14.90 |
| April 2013 | $5.02 | $14.70 |
| March 2013 | $5.38 | $15.78 |
| February 2013 | $5.31 | $15.95 |
| January 2013 | $5.25 | $15.78 |
| December 2012 | $5.02 | $15.09 |
| November 2012 | $4.84 | $14.90 |
| October 2012 | $4.95 | $15.26 |
| September 2012 | $4.99 | $15.38 |
| August 2012 | $4.83 | $15.26 |
| July 2012 | $4.87 | $15.38 |
| June 2012 | $4.83 | $15.24 |
| May 2012 | $4.41 | $14.31 |
| April 2012 | $5.32 | $17.25 |
| March 2012 | $5.93 | $19.23 |
| February 2012 | $5.36 | $17.82 |
| January 2012 | $5.23 | $17.38 |
| December 2011 | $4.53 | $15.04 |
| November 2011 | $4.55 | $15.61 |
| October 2011 | $4.88 | $16.75 |
| September 2011 | $4.12 | $14.15 |
| August 2011 | $5.46 | $20.05 |
| July 2011 | $5.41 | $19.87 |
| June 2011 | $5.90 | $21.67 |
| May 2011 | $5.80 | $21.84 |
| April 2011 | $5.89 | $22.19 |
| March 2011 | $5.64 | $21.22 |
| February 2011 | $5.12 | $19.74 |
| January 2011 | $5.20 | $20.05 |
| December 2010 | $5.88 | $22.67 |
| November 2010 | $5.52 | $23.35 |
| October 2010 | $5.33 | $22.55 |
| September 2010 | $5.38 | $22.78 |
| August 2010 | $4.63 | $20.02 |
| July 2010 | $4.41 | $19.06 |
| June 2010 | $3.92 | $17.39 |
| May 2010 | $3.91 | $17.32 |
| April 2010 | $4.10 | $18.16 |
| March 2010 | $3.95 | $17.90 |
| February 2010 | $3.98 | $18.05 |
| January 2010 | $3.89 | $17.65 |
| December 2009 | $3.95 | $17.90 |
| November 2009 | $3.67 | $16.97 |
| October 2009 | $3.39 | $15.70 |
| September 2009 | $3.45 | $15.98 |
| August 2009 | $3.22 | $15.27 |
| July 2009 | $3.36 | $15.89 |
| June 2009 | $3.15 | $15.29 |
| May 2009 | $3.11 | $15.09 |
| April 2009 | $2.48 | $12.01 |
| March 2009 | $2.28 | $11.04 |
| February 2009 | $2.27 | $10.99 |
| January 2009 | $2.26 | $10.95 |
| December 2008 | $2.02 | $9.82 |
| November 2008 | $1.85 | $9.70 |
| October 2008 | $1.91 | $10.02 |
| September 2008 | $2.49 | $13.02 |
| August 2008 | $3 | $15.88 |
| July 2008 | $3.24 | $17.18 |
| June 2008 | $3.11 | $16.50 |
| May 2008 | $3.60 | $19.10 |
| April 2008 | $3.53 | $18.70 |
| March 2008 | $3.54 | $18.78 |
| February 2008 | $3.48 | $18.46 |
| January 2008 | $3.89 | $20.60 |
| December 2007 | $4.15 | $22 |
| November 2007 | $3.58 | $20.83 |
| October 2007 | $3.71 | $21.63 |
| September 2007 | $3.56 | $20.71 |
| August 2007 | $3.35 | $20 |
| July 2007 | $3.45 | $20.60 |
| June 2007 | $3.88 | $23.20 |
| May 2007 | $3.55 | $21.20 |
| April 2007 | $3.22 | $19.25 |
| March 2007 | $2.94 | $17.55 |
| February 2007 | $2.88 | $17.21 |
| January 2007 | $2.89 | $17.25 |
| December 2006 | $2.83 | $16.92 |
| November 2006 | $2.77 | $17.41 |
| October 2006 | $2.68 | $16.85 |
| September 2006 | $2.52 | $15.81 |
| August 2006 | $2.56 | $16.37 |
| July 2006 | $2.25 | $14.35 |
| June 2006 | $2.31 | $14.72 |
| May 2006 | $2.54 | $16.24 |
| April 2006 | $2.83 | $18.05 |
| March 2006 | $2.80 | $17.90 |
| February 2006 | $2.79 | $17.81 |
| January 2006 | $2.53 | $16.15 |
| December 2005 | $2.76 | $17.65 |
| November 2005 | $2.37 | $18.06 |
| October 2005 | $2.28 | $17.40 |
| September 2005 | $2.32 | $17.74 |
| August 2005 | $2.11 | $17.38 |
| July 2005 | $1.99 | $16.39 |
| June 2005 | $1.79 | $14.75 |
| May 2005 | $1.72 | $14.18 |
| April 2005 | $1.67 | $13.73 |
| March 2005 | $1.72 | $14.15 |
| February 2005 | $1.84 | $15.11 |
| January 2005 | $1.65 | $13.58 |
| December 2004 | $1.70 | $13.99 |
| November 2004 | $1.62 | $15.22 |
| October 2004 | $1.46 | $13.68 |
| September 2004 | $1.46 | $13.76 |
| August 2004 | $1.42 | $13.68 |
| July 2004 | $1.27 | $12.26 |
| June 2004 | $1.25 | $12.10 |
| May 2004 | $1.20 | $11.59 |
| April 2004 | $1.27 | $12.22 |
| March 2004 | $1.31 | $12.63 |
| February 2004 | $1.42 | $13.75 |
| January 2004 | $1.40 | $13.54 |
| December 2003 | $1.46 | $14.10 |
| November 2003 | $1.29 | $12.82 |
| October 2003 | $1.45 | $14.40 |
| September 2003 | $1.14 | $11.32 |
| August 2003 | $1.08 | $10.81 |
| July 2003 | $0.99 | $9.90 |
| June 2003 | $0.87 | $8.70 |
| May 2003 | $0.88 | $8.78 |
| April 2003 | $0.86 | $8.55 |
| March 2003 | $0.72 | $7.16 |
| February 2003 | $0.71 | $7.10 |
| January 2003 | $0.74 | $7.39 |
| December 2002 | $0.72 | $7.25 |
| November 2002 | $0.72 | $7.23 |
| October 2002 | $0.66 | $6.66 |
| September 2002 | $0.64 | $6.39 |
| August 2002 | $0.76 | $7.70 |
| July 2002 | $0.71 | $7.20 |
| June 2002 | $0.75 | $7.63 |
| May 2002 | $0.84 | $8.46 |
| April 2002 | $0.88 | $8.91 |
| March 2002 | $0.87 | $8.79 |
| February 2002 | $0.87 | $8.80 |
| January 2002 | $0.84 | $8.50 |
| December 2001 | $0.83 | $8.43 |
| November 2001 | $0.81 | $8.38 |
| October 2001 | $0.69 | $7.12 |
| September 2001 | $0.70 | $7.20 |
| August 2001 | $0.80 | $9.05 |
| July 2001 | $0.79 | $8.95 |
| June 2001 | $0.84 | $9.60 |
| May 2001 | $0.88 | $10 |
| April 2001 | $0.80 | $9.07 |
| March 2001 | $0.77 | $8.74 |
| February 2001 | $0.79 | $8.96 |
| January 2001 | $0.86 | $9.75 |
| December 2000 | $0.74 | $8.44 |
| November 2000 | $0.76 | $8.69 |
| October 2000 | $0.76 | $8.69 |
| September 2000 | $0.81 | $9.19 |
| August 2000 | $0.83 | $9.50 |
| July 2000 | $0.81 | $9.25 |
| June 2000 | $0.85 | $9.75 |
| May 2000 | $0.82 | $9.44 |
| April 2000 | $0.84 | $9.56 |
| March 2000 | $0.95 | $10.88 |
| February 2000 | $1 | $11.38 |
| January 2000 | $1.06 | $12.12 |
| December 1999 | $0.98 | $11.25 |
| November 1999 | $0.88 | $10.69 |
| October 1999 | $0.83 | $10.06 |
| September 1999 | $0.86 | $10.38 |
| August 1999 | $0.90 | $10.94 |
| July 1999 | $0.93 | $11.31 |
| June 1999 | $0.95 | $11.56 |
| May 1999 | $0.92 | $11.12 |
| April 1999 | $0.99 | $12.06 |
| March 1999 | $0.86 | $10.44 |
| February 1999 | $0.76 | $9.25 |
| January 1999 | $0.75 | $9.12 |
| December 1998 | $0.75 | $9.06 |
| November 1998 | $0.84 | $10.94 |
| October 1998 | $0.72 | $9.38 |
| September 1998 | $0.64 | $8.44 |
| August 1998 | $0.59 | $9.56 |
| July 1998 | $0.85 | $13.75 |
| June 1998 | $0.84 | $13.56 |
| May 1998 | $0.92 | $14.88 |
| April 1998 | $1 | $16.19 |
| March 1998 | $1.07 | $17.31 |
| February 1998 | $1.02 | $16.62 |
| January 1998 | $0.97 | $15.69 |
| December 1997 | $1.10 | $17.81 |
| November 1997 | $1.06 | $20.44 |
| October 1997 | $1.17 | $22.50 |
| September 1997 | $1.31 | $25.25 |
| August 1997 | $1.25 | $24.31 |
| July 1997 | $1.33 | $25.88 |
| June 1997 | $1.35 | $26.25 |
| May 1997 | $1.30 | $25.25 |
| April 1997 | $1.24 | $24.25 |
| March 1997 | $1.16 | $22.62 |
| February 1997 | $1.24 | $24.12 |
| January 1997 | $1.14 | $22.12 |
| December 1996 | $1.07 | $20.88 |
| November 1996 | $1.10 | $22.38 |
| October 1996 | $1.07 | $21.75 |
| September 1996 | $1.13 | $23 |
| August 1996 | $1.13 | $23 |
| July 1996 | $1.13 | $22.88 |
| June 1996 | $1.21 | $24.50 |
| May 1996 | $1.16 | $23.62 |
| April 1996 | $1.19 | $24.25 |
| March 1996 | $1.14 | $23.25 |
| February 1996 | $1.19 | $24.25 |
| January 1996 | $1.14 | $23.12 |
| December 1995 | $1.28 | $26 |
| November 1995 | $1.16 | $24.25 |
| October 1995 | $1.08 | $22.75 |
| September 1995 | $1.08 | $22.62 |
| August 1995 | $1.13 | $23.75 |
| July 1995 | $1.21 | $25.50 |
| June 1995 | $1.28 | $53.75 |
| May 1995 | $1.19 | $50 |
| April 1995 | $1.12 | $47.25 |
| March 1995 | $0.95 | $39.88 |
| February 1995 | $1.04 | $43.62 |
| January 1995 | $1.11 | $46.62 |
| December 1994 | $1.10 | $46.12 |
| November 1994 | $1.09 | $46.62 |
| October 1994 | $1.16 | $49.75 |
| September 1994 | $1.13 | $48.38 |
| August 1994 | $1.10 | $47 |
| July 1994 | $0.98 | $41.62 |
| June 1994 | $1.01 | $43 |
| May 1994 | $1.11 | $47.50 |
| April 1994 | $1.06 | $45.25 |
| March 1994 | $1 | $42.75 |
| February 1994 | $1.13 | $48.25 |
| January 1994 | $1.24 | $53 |
| December 1993 | $1.04 | $44.50 |
| November 1993 | $0.79 | $35.38 |
| October 1993 | $0.75 | $33.62 |
| September 1993 | $0.72 | $32.38 |
| August 1993 | $0.73 | $32.75 |
| July 1993 | $0.65 | $31.25 |
| June 1993 | $0.70 | $33.38 |
| May 1993 | $0.62 | $29.62 |
| April 1993 | $0.66 | $31.75 |
| March 1993 | $0.72 | $34.62 |
| February 1993 | $0.71 | $33.88 |
| January 1993 | $0.76 | $36.62 |
| December 1992 | $0.69 | $33.12 |
| November 1992 | $0.53 | $30 |
| October 1992 | $0.56 | $31.62 |
| September 1992 | $0.49 | $28 |
| August 1992 | $0.55 | $34.25 |
| July 1992 | $0.60 | $39.38 |
| June 1992 | $0.56 | $36.75 |
| May 1992 | $0.57 | $37.25 |
| April 1992 | $0.54 | $35.50 |
| March 1992 | $0.52 | $34 |
| February 1992 | $0.52 | $34.38 |
| January 1992 | $0.39 | $25.75 |
| December 1991 | $0.36 | $23.88 |
| November 1991 | $0.36 | $26.75 |
| October 1991 | $0.44 | $32 |
| September 1991 | $0.44 | $32.12 |
| August 1991 | $0.45 | $32.75 |
| July 1991 | $0.35 | $26.75 |
| June 1991 | $0.31 | $23.38 |
| May 1991 | $0.33 | $25.25 |
| April 1991 | $0.26 | $19.75 |
| March 1991 | $0.27 | $20.50 |
| February 1991 | $0.25 | $18.62 |
| January 1991 | $0.22 | $16.88 |
| December 1990 | $0.20 | $15.50 |
| November 1990 | $0.16 | $15.50 |
| October 1990 | $0.12 | $11.75 |
| September 1990 | $0.12 | $11.62 |
| August 1990 | $0.15 | $14.38 |
| July 1990 | $0.18 | $17.62 |
| June 1990 | $0.18 | $17.62 |
| May 1990 | $0.16 | $16.12 |
| April 1990 | $0.18 | $17.50 |
| March 1990 | $0.20 | $19.12 |
| February 1990 | $0.19 | $19 |
| January 1990 | $0.20 | $19.75 |
| December 1989 | $0.16 | $15.62 |
| November 1989 | $0.14 | $14.50 |
| October 1989 | $0.16 | $15.88 |
| September 1989 | $0.17 | $17.38 |
AEF
Price: $9.52
52 week price:
Dividend Yield: 8.92%
5-year range yield:
Forward Dividend Yield: 9.66%
Payout Ratio: 70.18%
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 8.85
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 165700
Market Capitalization: 359.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -0.45%
DGR5: 29.01%
DGR10: 20.62%
DGR20: 17.92%