Aegon Ltd. New York Registry Sh - Price History
Monthly price history for AEG (Aegon Ltd. New York Registry Sh)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.01 | $6.01 |
| March 2024 | $6.05 | $6.05 |
| February 2024 | $5.92 | $5.92 |
| January 2024 | $5.78 | $5.78 |
| December 2023 | $5.76 | $5.76 |
| November 2023 | $5.49 | $5.49 |
| October 2023 | $4.83 | $4.83 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $5.08 | $5.08 |
| July 2023 | $5.23 | $5.39 |
| June 2023 | $4.92 | $5.07 |
| May 2023 | $4.20 | $4.33 |
| April 2023 | $4.27 | $4.53 |
| March 2023 | $4.06 | $4.30 |
| February 2023 | $4.88 | $5.17 |
| January 2023 | $5.17 | $5.48 |
| December 2022 | $4.76 | $5.04 |
| November 2022 | $4.59 | $4.87 |
| October 2022 | $4.35 | $4.61 |
| September 2022 | $3.74 | $3.96 |
| August 2022 | $4.24 | $4.49 |
| July 2022 | $4.05 | $4.40 |
| June 2022 | $4.03 | $4.38 |
| May 2022 | $4.86 | $5.37 |
| April 2022 | $4.65 | $5.14 |
| March 2022 | $4.78 | $5.29 |
| February 2022 | $4.49 | $4.97 |
| January 2022 | $5.13 | $5.67 |
| December 2021 | $4.47 | $4.94 |
| November 2021 | $3.98 | $4.40 |
| October 2021 | $4.57 | $5.05 |
| September 2021 | $4.60 | $5.09 |
| August 2021 | $4.43 | $4.90 |
| July 2021 | $3.74 | $4.21 |
| June 2021 | $3.66 | $4.13 |
| May 2021 | $4.12 | $4.72 |
| April 2021 | $4.01 | $4.59 |
| March 2021 | $4.13 | $4.73 |
| February 2021 | $4.13 | $4.73 |
| January 2021 | $3.57 | $4.09 |
| December 2020 | $3.45 | $3.95 |
| November 2020 | $3.18 | $3.64 |
| October 2020 | $2.36 | $2.70 |
| September 2020 | $2.24 | $2.56 |
| August 2020 | $2.39 | $2.74 |
| July 2020 | $2.47 | $2.90 |
| June 2020 | $2.50 | $2.94 |
| May 2020 | $2.27 | $2.67 |
| April 2020 | $2.06 | $2.60 |
| March 2020 | $1.97 | $2.49 |
| February 2020 | $2.67 | $3.38 |
| January 2020 | $3.17 | $4.01 |
| December 2019 | $3.58 | $4.53 |
| November 2019 | $3.53 | $4.47 |
| October 2019 | $3.42 | $4.32 |
| September 2019 | $3.27 | $4.13 |
| August 2019 | $2.99 | $3.78 |
| July 2019 | $3.73 | $4.92 |
| June 2019 | $3.75 | $4.95 |
| May 2019 | $3.45 | $4.56 |
| April 2019 | $3.80 | $5.20 |
| March 2019 | $3.50 | $4.79 |
| February 2019 | $3.92 | $5.36 |
| January 2019 | $3.78 | $5.17 |
| December 2018 | $3.40 | $4.65 |
| November 2018 | $4.04 | $5.52 |
| October 2018 | $4.44 | $6.08 |
| September 2018 | $4.70 | $6.43 |
| August 2018 | $4.35 | $5.95 |
| July 2018 | $4.66 | $6.55 |
| June 2018 | $4.21 | $5.92 |
| May 2018 | $4.42 | $6.21 |
| April 2018 | $5.04 | $7.26 |
| March 2018 | $4.70 | $6.77 |
| February 2018 | $4.80 | $6.92 |
| January 2018 | $4.72 | $6.79 |
| December 2017 | $4.37 | $6.30 |
| November 2017 | $4.30 | $6.19 |
| October 2017 | $4.08 | $5.87 |
| September 2017 | $4.02 | $5.79 |
| August 2017 | $3.96 | $5.70 |
| July 2017 | $3.77 | $5.57 |
| June 2017 | $3.46 | $5.11 |
| May 2017 | $3.35 | $4.95 |
| April 2017 | $3.29 | $5.15 |
| March 2017 | $3.28 | $5.13 |
| February 2017 | $3.41 | $5.34 |
| January 2017 | $3.50 | $5.48 |
| December 2016 | $3.53 | $5.53 |
| November 2016 | $3.26 | $5.10 |
| October 2016 | $2.77 | $4.34 |
| September 2016 | $2.47 | $3.86 |
| August 2016 | $2.61 | $4.09 |
| July 2016 | $2.52 | $4.09 |
| June 2016 | $2.47 | $4.01 |
| May 2016 | $3.17 | $5.14 |
| April 2016 | $3.45 | $5.76 |
| March 2016 | $3.30 | $5.50 |
| February 2016 | $3 | $5 |
| January 2016 | $3.40 | $5.68 |
| December 2015 | $3.40 | $5.67 |
| November 2015 | $3.65 | $6.10 |
| October 2015 | $3.68 | $6.15 |
| September 2015 | $3.44 | $5.75 |
| August 2015 | $3.69 | $6.16 |
| July 2015 | $4.52 | $7.70 |
| June 2015 | $4.34 | $7.40 |
| May 2015 | $4.50 | $7.67 |
| April 2015 | $4.55 | $7.88 |
| March 2015 | $4.58 | $7.93 |
| February 2015 | $4.49 | $7.78 |
| January 2015 | $4.12 | $7.14 |
| December 2014 | $4.33 | $7.50 |
| November 2014 | $4.53 | $7.85 |
| October 2014 | $4.72 | $8.17 |
| September 2014 | $4.75 | $8.22 |
| August 2014 | $4.58 | $7.93 |
| July 2014 | $4.60 | $8.12 |
| June 2014 | $4.97 | $8.77 |
| May 2014 | $4.94 | $8.71 |
| April 2014 | $5.14 | $9.22 |
| March 2014 | $5.12 | $9.20 |
| February 2014 | $4.98 | $8.95 |
| January 2014 | $4.83 | $8.67 |
| December 2013 | $5.28 | $9.48 |
| November 2013 | $4.95 | $8.88 |
| October 2013 | $4.43 | $7.96 |
| September 2013 | $4.12 | $7.40 |
| August 2013 | $3.96 | $7.10 |
| July 2013 | $4.23 | $7.73 |
| June 2013 | $3.70 | $6.76 |
| May 2013 | $3.76 | $6.87 |
| April 2013 | $3.62 | $6.76 |
| March 2013 | $3.21 | $6.01 |
| February 2013 | $3.17 | $5.92 |
| January 2013 | $3.54 | $6.63 |
| December 2012 | $3.44 | $6.44 |
| November 2012 | $3.07 | $5.74 |
| October 2012 | $2.98 | $5.58 |
| September 2012 | $2.79 | $5.21 |
| August 2012 | $2.74 | $5.12 |
| July 2012 | $2.38 | $4.55 |
| June 2012 | $2.41 | $4.62 |
| May 2012 | $2.22 | $4.24 |
| April 2012 | $2.38 | $4.69 |
| March 2012 | $2.82 | $5.56 |
| February 2012 | $2.66 | $5.25 |
| January 2012 | $2.46 | $4.86 |
| December 2011 | $2.04 | $4.02 |
| November 2011 | $2.21 | $4.37 |
| October 2011 | $2.42 | $4.78 |
| September 2011 | $2.05 | $4.05 |
| August 2011 | $2.30 | $4.53 |
| July 2011 | $2.89 | $5.71 |
| June 2011 | $3.44 | $6.80 |
| May 2011 | $3.55 | $7 |
| April 2011 | $4.03 | $7.96 |
| March 2011 | $3.80 | $7.50 |
| February 2011 | $3.90 | $7.69 |
| January 2011 | $3.75 | $7.40 |
| December 2010 | $3.10 | $6.13 |
| November 2010 | $2.80 | $5.53 |
| October 2010 | $3.20 | $6.31 |
| September 2010 | $3.03 | $5.99 |
| August 2010 | $2.59 | $5.11 |
| July 2010 | $3.04 | $6.01 |
| June 2010 | $2.68 | $5.28 |
| May 2010 | $2.89 | $5.70 |
| April 2010 | $3.56 | $7.02 |
| March 2010 | $3.45 | $6.81 |
| February 2010 | $3.19 | $6.30 |
| January 2010 | $3 | $5.92 |
| December 2009 | $3.25 | $6.41 |
| November 2009 | $3.67 | $7.24 |
| October 2009 | $3.57 | $7.05 |
| September 2009 | $4.29 | $8.46 |
| August 2009 | $3.82 | $7.54 |
| July 2009 | $3.75 | $7.41 |
| June 2009 | $3.12 | $6.16 |
| May 2009 | $3.18 | $6.27 |
| April 2009 | $2.41 | $4.75 |
| March 2009 | $1.94 | $3.84 |
| February 2009 | $1.79 | $3.53 |
| January 2009 | $2.62 | $5.18 |
| December 2008 | $3.06 | $6.05 |
| November 2008 | $2.36 | $4.65 |
| October 2008 | $2.08 | $4.11 |
| September 2008 | $4.45 | $8.78 |
| August 2008 | $5.97 | $11.79 |
| July 2008 | $5.68 | $11.68 |
| June 2008 | $6.38 | $13.11 |
| May 2008 | $7.41 | $15.24 |
| April 2008 | $7.75 | $15.94 |
| March 2008 | $6.91 | $14.64 |
| February 2008 | $7 | $14.85 |
| January 2008 | $7.01 | $14.87 |
| December 2007 | $8.27 | $17.53 |
| November 2007 | $8.38 | $17.77 |
| October 2007 | $9.74 | $20.66 |
| September 2007 | $8.98 | $19.03 |
| August 2007 | $8.59 | $18.22 |
| July 2007 | $8.34 | $18.08 |
| June 2007 | $9.06 | $19.65 |
| May 2007 | $9.43 | $20.45 |
| April 2007 | $9.53 | $20.68 |
| March 2007 | $9.01 | $19.94 |
| February 2007 | $8.95 | $19.81 |
| January 2007 | $8.93 | $19.76 |
| December 2006 | $8.56 | $18.95 |
| November 2006 | $8.21 | $18.16 |
| October 2006 | $8.30 | $18.37 |
| September 2006 | $8.48 | $18.77 |
| August 2006 | $8.08 | $17.88 |
| July 2006 | $7.51 | $16.92 |
| June 2006 | $7.58 | $17.07 |
| May 2006 | $7.41 | $16.69 |
| April 2006 | $7.97 | $17.94 |
| March 2006 | $8.06 | $18.43 |
| February 2006 | $7.21 | $16.50 |
| January 2006 | $7.06 | $16.14 |
| December 2005 | $7.13 | $16.32 |
| November 2005 | $6.90 | $15.78 |
| October 2005 | $6.62 | $15.14 |
| September 2005 | $6.51 | $14.90 |
| August 2005 | $6.18 | $14.13 |
| July 2005 | $6.14 | $14.31 |
| June 2005 | $5.52 | $12.87 |
| May 2005 | $5.51 | $12.85 |
| April 2005 | $5.39 | $12.56 |
| March 2005 | $5.65 | $13.46 |
| February 2005 | $6.04 | $14.38 |
| January 2005 | $5.70 | $13.57 |
| December 2004 | $5.76 | $13.71 |
| November 2004 | $5.20 | $12.39 |
| October 2004 | $4.64 | $11.04 |
| September 2004 | $4.54 | $10.80 |
| August 2004 | $4.51 | $10.74 |
| July 2004 | $4.65 | $11.34 |
| June 2004 | $4.97 | $12.12 |
| May 2004 | $4.95 | $12.07 |
| April 2004 | $5.30 | $12.94 |
| March 2004 | $5.17 | $12.85 |
| February 2004 | $5.99 | $14.87 |
| January 2004 | $6.14 | $15.25 |
| December 2003 | $5.96 | $14.80 |
| November 2003 | $5.37 | $13.33 |
| October 2003 | $5.28 | $13.12 |
| September 2003 | $4.71 | $11.70 |
| August 2003 | $5.02 | $12.46 |
| July 2003 | $5.12 | $12.78 |
| June 2003 | $4.03 | $10.04 |
| May 2003 | $3.85 | $9.61 |
| April 2003 | $4.12 | $10.28 |
| March 2003 | $2.91 | $7.55 |
| February 2003 | $4.07 | $10.55 |
| January 2003 | $4.90 | $12.72 |
| December 2002 | $4.95 | $12.83 |
| November 2002 | $6.15 | $15.96 |
| October 2002 | $5.17 | $13.40 |
| September 2002 | $3.64 | $9.43 |
| August 2002 | $5.60 | $14.51 |
| July 2002 | $5.03 | $13.40 |
| June 2002 | $7.64 | $20.35 |
| May 2002 | $8.06 | $21.48 |
| April 2002 | $8.74 | $23.28 |
| March 2002 | $9.02 | $24.44 |
| February 2002 | $7.97 | $21.60 |
| January 2002 | $8.67 | $23.50 |
| December 2001 | $9.88 | $26.77 |
| November 2001 | $9.82 | $26.60 |
| October 2001 | $9.26 | $25.08 |
| September 2001 | $9.63 | $26.10 |
| August 2001 | $11.14 | $30.20 |
| July 2001 | $10.14 | $27.78 |
| June 2001 | $10.37 | $28.40 |
| May 2001 | $9.77 | $26.77 |
| April 2001 | $12.24 | $33.93 |
| March 2001 | $10.55 | $29.24 |
| February 2001 | $12.60 | $34.93 |
| January 2001 | $13.47 | $37.35 |
| December 2000 | $14.94 | $41.44 |
| November 2000 | $14.65 | $40.62 |
| October 2000 | $14.56 | $40.38 |
| September 2000 | $13.39 | $37.12 |
| August 2000 | $14.16 | $39.25 |
| July 2000 | $13.79 | $38.50 |
| June 2000 | $12.76 | $35.62 |
| May 2000 | $12.94 | $36.12 |
| April 2000 | $12.96 | $72.38 |
| March 2000 | $14.29 | $80.50 |
| February 2000 | $12.36 | $69.62 |
| January 2000 | $12.92 | $72.75 |
| December 1999 | $16.95 | $95.50 |
| November 1999 | $16 | $90.12 |
| October 1999 | $16.32 | $91.94 |
| September 1999 | $15.36 | $86.50 |
| August 1999 | $15.41 | $86.79 |
| July 1999 | $13.43 | $76.12 |
| June 1999 | $13.04 | $73.94 |
| May 1999 | $14.31 | $81.12 |
| April 1999 | $16.78 | $95.12 |
| March 1999 | $15.74 | $89.88 |
| February 1999 | $18.33 | $104.62 |
| January 1999 | $19.39 | $110.69 |
| December 1998 | $21.41 | $122.25 |
| November 1998 | $18.57 | $106 |
| October 1998 | $15.30 | $87.38 |
| September 1998 | $13.66 | $78 |
| August 1998 | $14.98 | $85.50 |
| July 1998 | $15.98 | $91.75 |
| June 1998 | $15.07 | $86.50 |
| May 1998 | $13.82 | $79.31 |
| April 1998 | $11.48 | $132.88 |
| March 1998 | $10.48 | $121.31 |
| February 1998 | $9.72 | $112.56 |
| January 1998 | $8.18 | $94.75 |
| December 1997 | $7.74 | $89.62 |
| November 1997 | $7.34 | $85 |
| October 1997 | $6.87 | $79.50 |
| September 1997 | $6.88 | $79.69 |
| August 1997 | $6.41 | $74.25 |
| July 1997 | $6.50 | $75.88 |
| June 1997 | $6 | $70.06 |
| May 1997 | $6.32 | $73.88 |
| April 1997 | $6.14 | $72.50 |
| March 1997 | $5.87 | $69.38 |
| February 1997 | $5.66 | $66.88 |
| January 1997 | $5.24 | $61.88 |
| December 1996 | $5.35 | $63.25 |
| November 1996 | $4.76 | $56.25 |
| October 1996 | $4.36 | $51.50 |
| September 1996 | $4.21 | $49.75 |
| August 1996 | $4.09 | $49 |
| July 1996 | $3.83 | $45.88 |
| June 1996 | $3.85 | $46.12 |
| May 1996 | $4 | $48 |
| April 1996 | $4.01 | $48.12 |
| March 1996 | $3.95 | $47.38 |
| February 1996 | $3.62 | $43.38 |
| January 1996 | $3.46 | $41.50 |
| December 1995 | $3.67 | $44 |
| November 1995 | $3.42 | $41 |
| October 1995 | $3.18 | $38.12 |
| September 1995 | $3.02 | $36.25 |
| August 1995 | $2.78 | $33.75 |
| July 1995 | $3.01 | $36.50 |
| June 1995 | $2.88 | $34.88 |
| May 1995 | $2.67 | $81 |
| April 1995 | $2.46 | $77.62 |
| March 1995 | $2.27 | $71.50 |
| February 1995 | $2.18 | $68.75 |
| January 1995 | $2.04 | $64.38 |
| December 1994 | $2.02 | $63.50 |
| November 1994 | $1.96 | $61.75 |
| October 1994 | $1.96 | $61.75 |
| September 1994 | $1.84 | $58 |
| August 1994 | $1.80 | $56.75 |
| July 1994 | $1.72 | $54.75 |
| June 1994 | $1.62 | $51.75 |
| May 1994 | $1.65 | $52.50 |
| April 1994 | $1.63 | $52.38 |
| March 1994 | $1.55 | $49.88 |
| February 1994 | $1.64 | $52.62 |
| January 1994 | $1.73 | $55.50 |
| December 1993 | $1.69 | $54.25 |
| November 1993 | $1.65 | $53 |
| October 1993 | $1.61 | $51.75 |
| September 1993 | $1.50 | $48.25 |
| August 1993 | $1.52 | $49.25 |
| July 1993 | $1.36 | $44.25 |
| June 1993 | $1.34 | $43.50 |
| May 1993 | $1.45 | $47 |
| April 1993 | $1.35 | $45.12 |
| March 1993 | $1.46 | $48.88 |
| February 1993 | $1.38 | $46.38 |
| January 1993 | $1.33 | $44.50 |
| December 1992 | $1.24 | $41.62 |
| November 1992 | $1.21 | $40.62 |
| October 1992 | $1.25 | $41.88 |
| September 1992 | $1.25 | $41.88 |
| August 1992 | $1.14 | $39 |
| July 1992 | $1.08 | $36.88 |
| June 1992 | $1.01 | $34.50 |
| May 1992 | $0.99 | $67.50 |
| April 1992 | $0.98 | $69.25 |
| March 1992 | $0.98 | $69.50 |
| February 1992 | $0.97 | $69 |
| January 1992 | $0.97 | $69 |
| December 1991 | $0.99 | $70 |
| November 1991 | $0.92 | $65.38 |
| October 1991 | $0.83 | $58.75 |
| September 1991 | $0.83 | $58.75 |
| August 1991 | $0.83 | $59 |
| July 1991 | $0.86 | $62.38 |
| June 1991 | $0.80 | $57.50 |
| May 1991 | $0.86 | $61.88 |
| April 1991 | $0.85 | $62.62 |
| March 1991 | $0.91 | $67 |
| February 1991 | $0.97 | $71.38 |
| January 1991 | $0.97 | $71.50 |
| December 1990 | $0.86 | $62.75 |
| November 1990 | $0.86 | $63.38 |
| October 1990 | $0.88 | $64.62 |
| September 1990 | $0.84 | $61.25 |
| August 1990 | $0.92 | $67.75 |
| July 1990 | $0.97 | $72.25 |
| June 1990 | $0.94 | $69.75 |
| May 1990 | $0.89 | $66.12 |
| April 1990 | $0.84 | $64.25 |
| March 1990 | $0.77 | $58.62 |
| February 1990 | $0.72 | $54.75 |
| January 1990 | $0.76 | $58.25 |
| December 1989 | $0.79 | $60.62 |
| November 1989 | $0.74 | $56.12 |
| October 1989 | $0.67 | $51.38 |
| September 1989 | $0.69 | $52.88 |
| August 1989 | $0.64 | $49.38 |
| July 1989 | $0.66 | $51.25 |
| June 1989 | $0.58 | $45.12 |
| May 1989 | $0.55 | $42.75 |
| April 1989 | $0.50 | $46.83 |
| March 1989 | $0.46 | $42.56 |
| February 1989 | $0.47 | $43.17 |
| January 1989 | $0.47 | $43.17 |
| December 1988 | $0.48 | $44.39 |
| November 1988 | $0.46 | $42.20 |
| October 1988 | $0.46 | $42.93 |
| September 1988 | $0.44 | $41.10 |
| August 1988 | $0.40 | $37.32 |
| July 1988 | $0.42 | $39.15 |
| June 1988 | $0.43 | $40.49 |
| May 1988 | $0.42 | $39.51 |
| April 1988 | $0.40 | $38.90 |
| March 1988 | $0.37 | $35.98 |
| February 1988 | $0.36 | $34.76 |
| January 1988 | $0.32 | $30.73 |
| December 1987 | $0.34 | $32.44 |
| November 1987 | $0.27 | $26.34 |
| October 1987 | $0.32 | $30.85 |
| September 1987 | $0.43 | $42.07 |
| August 1987 | $0.45 | $43.66 |
| July 1987 | $0.46 | $45.12 |
| June 1987 | $0.46 | $44.88 |
| May 1987 | $0.43 | $41.95 |
| April 1987 | $0.44 | $42.87 |
| March 1987 | $0.43 | $41.80 |
| February 1987 | $0.40 | $39.66 |
| January 1987 | $0.39 | $37.87 |
| December 1986 | $0.39 | $38.23 |
| November 1986 | $0.39 | $38.35 |
| October 1986 | $0.38 | $37.16 |
| September 1986 | $0.40 | $38.70 |
| August 1986 | $0.44 | $43.94 |
| July 1986 | $0.41 | $40.49 |
| June 1986 | $0.42 | $41.32 |
| May 1986 | $0.42 | $41.08 |
| April 1986 | $0.41 | $40.43 |
| March 1986 | $0.38 | $37.28 |
| February 1986 | $0.37 | $36.82 |
| January 1986 | $0.38 | $38.16 |
| December 1985 | $0.41 | $40.55 |
| November 1985 | $0.38 | $37.92 |
| October 1985 | $0.31 | $31.05 |
| September 1985 | $0.29 | $28.72 |
| August 1985 | $0.30 | $29.65 |
| July 1985 | $0.29 | $29.42 |
| June 1985 | $0.26 | $25.92 |
AEG
Price: $6.12
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.67%
Payout Ratio: -46.87%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.74 USD
P/E Ratio: -7.66
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 2.7 million
Ebitda: 3.1 billionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -0.12%
DGR5: 1.34%
DGR10: 4.10%