Aegon Ltd. ( AEG) - Price History
Monthly price history for AEG (Aegon Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.14 | $9.14 |
| June 2026 | $8.44 | $8.44 |
| May 2026 | $8.41 | $8.41 |
| April 2026 | $8.23 | $8.23 |
| March 2026 | $7.26 | $7.26 |
| February 2026 | $7.50 | $7.50 |
| January 2026 | $7.79 | $7.79 |
| December 2025 | $7.71 | $7.71 |
| November 2025 | $8.02 | $8.02 |
| October 2025 | $7.57 | $7.57 |
| September 2025 | $7.99 | $7.99 |
| August 2025 | $7.57 | $7.79 |
| July 2025 | $6.90 | $7.10 |
| June 2025 | $7.04 | $7.24 |
| May 2025 | $6.77 | $7.19 |
| April 2025 | $6.05 | $6.43 |
| March 2025 | $6.20 | $6.59 |
| February 2025 | $5.91 | $6.28 |
| January 2025 | $6.12 | $6.50 |
| December 2024 | $5.54 | $5.89 |
| November 2024 | $6.11 | $6.49 |
| October 2024 | $5.91 | $6.28 |
| September 2024 | $6.02 | $6.39 |
| August 2024 | $5.58 | $6.11 |
| July 2024 | $5.89 | $6.45 |
| June 2024 | $5.60 | $6.13 |
| May 2024 | $5.74 | $6.46 |
| April 2024 | $5.48 | $6.17 |
| March 2024 | $5.37 | $6.05 |
| February 2024 | $5.26 | $5.92 |
| January 2024 | $5.13 | $5.78 |
| December 2023 | $5.12 | $5.76 |
| November 2023 | $4.88 | $5.49 |
| October 2023 | $4.29 | $4.83 |
| September 2023 | $4.26 | $4.80 |
| August 2023 | $4.51 | $5.08 |
| July 2023 | $4.65 | $5.39 |
| June 2023 | $4.37 | $5.07 |
| May 2023 | $3.73 | $4.33 |
| April 2023 | $3.80 | $4.53 |
| March 2023 | $3.60 | $4.30 |
| February 2023 | $4.33 | $5.17 |
| January 2023 | $4.59 | $5.48 |
| December 2022 | $4.22 | $5.04 |
| November 2022 | $4.08 | $4.87 |
| October 2022 | $3.86 | $4.61 |
| September 2022 | $3.32 | $3.96 |
| August 2022 | $3.76 | $4.49 |
| July 2022 | $3.60 | $4.40 |
| June 2022 | $3.58 | $4.38 |
| May 2022 | $4.31 | $5.37 |
| April 2022 | $4.13 | $5.14 |
| March 2022 | $4.25 | $5.29 |
| February 2022 | $3.99 | $4.97 |
| January 2022 | $4.55 | $5.67 |
| December 2021 | $3.97 | $4.94 |
| November 2021 | $3.53 | $4.40 |
| October 2021 | $4.06 | $5.05 |
| September 2021 | $4.09 | $5.09 |
| August 2021 | $3.93 | $4.90 |
| July 2021 | $3.32 | $4.21 |
| June 2021 | $3.26 | $4.13 |
| May 2021 | $3.66 | $4.72 |
| April 2021 | $3.56 | $4.59 |
| March 2021 | $3.67 | $4.73 |
| February 2021 | $3.67 | $4.73 |
| January 2021 | $3.17 | $4.09 |
| December 2020 | $3.06 | $3.95 |
| November 2020 | $2.82 | $3.64 |
| October 2020 | $2.10 | $2.70 |
| September 2020 | $1.99 | $2.56 |
| August 2020 | $2.13 | $2.74 |
| July 2020 | $2.19 | $2.90 |
| June 2020 | $2.22 | $2.94 |
| May 2020 | $2.02 | $2.67 |
| April 2020 | $1.83 | $2.60 |
| March 2020 | $1.75 | $2.49 |
| February 2020 | $2.37 | $3.38 |
| January 2020 | $2.82 | $4.01 |
| December 2019 | $3.18 | $4.53 |
| November 2019 | $3.14 | $4.47 |
| October 2019 | $3.03 | $4.32 |
| September 2019 | $2.90 | $4.13 |
| August 2019 | $2.65 | $3.78 |
| July 2019 | $3.31 | $4.92 |
| June 2019 | $3.33 | $4.95 |
| May 2019 | $3.07 | $4.56 |
| April 2019 | $3.38 | $5.20 |
| March 2019 | $3.11 | $4.79 |
| February 2019 | $3.48 | $5.36 |
| January 2019 | $3.36 | $5.17 |
| December 2018 | $3.02 | $4.65 |
| November 2018 | $3.58 | $5.52 |
| October 2018 | $3.95 | $6.08 |
| September 2018 | $4.18 | $6.43 |
| August 2018 | $3.86 | $5.95 |
| July 2018 | $4.14 | $6.55 |
| June 2018 | $3.74 | $5.92 |
| May 2018 | $3.92 | $6.21 |
| April 2018 | $4.48 | $7.26 |
| March 2018 | $4.18 | $6.77 |
| February 2018 | $4.27 | $6.92 |
| January 2018 | $4.19 | $6.79 |
| December 2017 | $3.88 | $6.30 |
| November 2017 | $3.82 | $6.19 |
| October 2017 | $3.62 | $5.87 |
| September 2017 | $3.57 | $5.79 |
| August 2017 | $3.52 | $5.70 |
| July 2017 | $3.35 | $5.57 |
| June 2017 | $3.07 | $5.11 |
| May 2017 | $2.98 | $4.95 |
| April 2017 | $2.92 | $5.15 |
| March 2017 | $2.91 | $5.13 |
| February 2017 | $3.03 | $5.34 |
| January 2017 | $3.11 | $5.48 |
| December 2016 | $3.14 | $5.53 |
| November 2016 | $2.89 | $5.10 |
| October 2016 | $2.46 | $4.34 |
| September 2016 | $2.19 | $3.86 |
| August 2016 | $2.32 | $4.09 |
| July 2016 | $2.24 | $4.09 |
| June 2016 | $2.20 | $4.01 |
| May 2016 | $2.82 | $5.14 |
| April 2016 | $3.07 | $5.76 |
| March 2016 | $2.93 | $5.50 |
| February 2016 | $2.66 | $5 |
| January 2016 | $3.02 | $5.68 |
| December 2015 | $3.02 | $5.67 |
| November 2015 | $3.25 | $6.10 |
| October 2015 | $3.28 | $6.15 |
| September 2015 | $3.06 | $5.75 |
| August 2015 | $3.28 | $6.16 |
| July 2015 | $4.02 | $7.70 |
| June 2015 | $3.86 | $7.40 |
| May 2015 | $4 | $7.67 |
| April 2015 | $4.04 | $7.88 |
| March 2015 | $4.07 | $7.93 |
| February 2015 | $3.99 | $7.78 |
| January 2015 | $3.66 | $7.14 |
| December 2014 | $3.85 | $7.50 |
| November 2014 | $4.03 | $7.85 |
| October 2014 | $4.19 | $8.17 |
| September 2014 | $4.22 | $8.22 |
| August 2014 | $4.07 | $7.93 |
| July 2014 | $4.09 | $8.12 |
| June 2014 | $4.42 | $8.77 |
| May 2014 | $4.39 | $8.71 |
| April 2014 | $4.56 | $9.22 |
| March 2014 | $4.55 | $9.20 |
| February 2014 | $4.43 | $8.95 |
| January 2014 | $4.29 | $8.67 |
| December 2013 | $4.69 | $9.48 |
| November 2013 | $4.39 | $8.88 |
| October 2013 | $3.94 | $7.96 |
| September 2013 | $3.66 | $7.40 |
| August 2013 | $3.51 | $7.10 |
| July 2013 | $3.75 | $7.73 |
| June 2013 | $3.28 | $6.76 |
| May 2013 | $3.34 | $6.87 |
| April 2013 | $3.21 | $6.76 |
| March 2013 | $2.85 | $6.01 |
| February 2013 | $2.81 | $5.92 |
| January 2013 | $3.15 | $6.63 |
| December 2012 | $3.06 | $6.44 |
| November 2012 | $2.72 | $5.74 |
| October 2012 | $2.65 | $5.58 |
| September 2012 | $2.47 | $5.21 |
| August 2012 | $2.43 | $5.12 |
| July 2012 | $2.11 | $4.55 |
| June 2012 | $2.14 | $4.62 |
| May 2012 | $1.96 | $4.24 |
| April 2012 | $2.11 | $4.69 |
| March 2012 | $2.50 | $5.56 |
| February 2012 | $2.36 | $5.25 |
| January 2012 | $2.18 | $4.86 |
| December 2011 | $1.80 | $4.02 |
| November 2011 | $1.96 | $4.37 |
| October 2011 | $2.15 | $4.78 |
| September 2011 | $1.82 | $4.05 |
| August 2011 | $2.03 | $4.53 |
| July 2011 | $2.56 | $5.71 |
| June 2011 | $3.05 | $6.80 |
| May 2011 | $3.14 | $7 |
| April 2011 | $3.57 | $7.96 |
| March 2011 | $3.37 | $7.50 |
| February 2011 | $3.45 | $7.69 |
| January 2011 | $3.32 | $7.40 |
| December 2010 | $2.75 | $6.13 |
| November 2010 | $2.48 | $5.53 |
| October 2010 | $2.83 | $6.31 |
| September 2010 | $2.69 | $5.99 |
| August 2010 | $2.29 | $5.11 |
| July 2010 | $2.70 | $6.01 |
| June 2010 | $2.37 | $5.28 |
| May 2010 | $2.56 | $5.70 |
| April 2010 | $3.15 | $7.02 |
| March 2010 | $3.06 | $6.81 |
| February 2010 | $2.83 | $6.30 |
| January 2010 | $2.66 | $5.92 |
| December 2009 | $2.88 | $6.41 |
| November 2009 | $3.25 | $7.24 |
| October 2009 | $3.16 | $7.05 |
| September 2009 | $3.80 | $8.46 |
| August 2009 | $3.38 | $7.54 |
| July 2009 | $3.33 | $7.41 |
| June 2009 | $2.76 | $6.16 |
| May 2009 | $2.82 | $6.27 |
| April 2009 | $2.13 | $4.75 |
| March 2009 | $1.72 | $3.84 |
| February 2009 | $1.58 | $3.53 |
| January 2009 | $2.32 | $5.18 |
| December 2008 | $2.72 | $6.05 |
| November 2008 | $2.09 | $4.65 |
| October 2008 | $1.84 | $4.11 |
| September 2008 | $3.94 | $8.78 |
| August 2008 | $5.29 | $11.79 |
| July 2008 | $5.04 | $11.68 |
| June 2008 | $5.65 | $13.11 |
| May 2008 | $6.57 | $15.24 |
| April 2008 | $6.87 | $15.94 |
| March 2008 | $6.12 | $14.64 |
| February 2008 | $6.21 | $14.85 |
| January 2008 | $6.22 | $14.87 |
| December 2007 | $7.33 | $17.53 |
| November 2007 | $7.43 | $17.77 |
| October 2007 | $8.64 | $20.66 |
| September 2007 | $7.96 | $19.03 |
| August 2007 | $7.62 | $18.22 |
| July 2007 | $7.39 | $18.08 |
| June 2007 | $8.03 | $19.65 |
| May 2007 | $8.35 | $20.45 |
| April 2007 | $8.45 | $20.68 |
| March 2007 | $7.99 | $19.94 |
| February 2007 | $7.94 | $19.81 |
| January 2007 | $7.92 | $19.76 |
| December 2006 | $7.59 | $18.95 |
| November 2006 | $7.28 | $18.16 |
| October 2006 | $7.36 | $18.37 |
| September 2006 | $7.52 | $18.77 |
| August 2006 | $7.16 | $17.88 |
| July 2006 | $6.66 | $16.92 |
| June 2006 | $6.72 | $17.07 |
| May 2006 | $6.57 | $16.69 |
| April 2006 | $7.06 | $17.94 |
| March 2006 | $7.14 | $18.43 |
| February 2006 | $6.40 | $16.50 |
| January 2006 | $6.26 | $16.14 |
| December 2005 | $6.33 | $16.32 |
| November 2005 | $6.12 | $15.78 |
| October 2005 | $5.87 | $15.14 |
| September 2005 | $5.78 | $14.90 |
| August 2005 | $5.48 | $14.13 |
| July 2005 | $5.44 | $14.31 |
| June 2005 | $4.90 | $12.87 |
| May 2005 | $4.89 | $12.85 |
| April 2005 | $4.78 | $12.56 |
| March 2005 | $5.01 | $13.46 |
| February 2005 | $5.36 | $14.38 |
| January 2005 | $5.05 | $13.57 |
| December 2004 | $5.11 | $13.71 |
| November 2004 | $4.61 | $12.39 |
| October 2004 | $4.11 | $11.04 |
| September 2004 | $4.02 | $10.80 |
| August 2004 | $4 | $10.74 |
| July 2004 | $4.12 | $11.34 |
| June 2004 | $4.40 | $12.12 |
| May 2004 | $4.38 | $12.07 |
| April 2004 | $4.70 | $12.94 |
| March 2004 | $4.58 | $12.85 |
| February 2004 | $5.30 | $14.87 |
| January 2004 | $5.44 | $15.25 |
| December 2003 | $5.28 | $14.80 |
| November 2003 | $4.76 | $13.33 |
| October 2003 | $4.68 | $13.12 |
| September 2003 | $4.17 | $11.70 |
| August 2003 | $4.44 | $12.46 |
| July 2003 | $4.54 | $12.78 |
| June 2003 | $3.57 | $10.04 |
| May 2003 | $3.42 | $9.61 |
| April 2003 | $3.65 | $10.28 |
| March 2003 | $2.58 | $7.55 |
| February 2003 | $3.60 | $10.55 |
| January 2003 | $4.35 | $12.72 |
| December 2002 | $4.38 | $12.83 |
| November 2002 | $5.45 | $15.96 |
| October 2002 | $4.58 | $13.40 |
| September 2002 | $3.22 | $9.43 |
| August 2002 | $4.96 | $14.51 |
| July 2002 | $4.46 | $13.40 |
| June 2002 | $6.77 | $20.35 |
| May 2002 | $7.14 | $21.48 |
| April 2002 | $7.74 | $23.28 |
| March 2002 | $7.99 | $24.44 |
| February 2002 | $7.06 | $21.60 |
| January 2002 | $7.69 | $23.50 |
| December 2001 | $8.76 | $26.77 |
| November 2001 | $8.70 | $26.60 |
| October 2001 | $8.20 | $25.08 |
| September 2001 | $8.54 | $26.10 |
| August 2001 | $9.88 | $30.20 |
| July 2001 | $8.99 | $27.78 |
| June 2001 | $9.19 | $28.40 |
| May 2001 | $8.66 | $26.77 |
| April 2001 | $10.84 | $33.93 |
| March 2001 | $9.35 | $29.24 |
| February 2001 | $11.16 | $34.93 |
| January 2001 | $11.94 | $37.35 |
| December 2000 | $13.24 | $41.44 |
| November 2000 | $12.98 | $40.62 |
| October 2000 | $12.90 | $40.38 |
| September 2000 | $11.87 | $37.12 |
| August 2000 | $12.55 | $39.25 |
| July 2000 | $12.22 | $38.50 |
| June 2000 | $11.31 | $35.62 |
| May 2000 | $11.47 | $36.12 |
| April 2000 | $11.49 | $72.38 |
| March 2000 | $12.66 | $80.50 |
| February 2000 | $10.95 | $69.62 |
| January 2000 | $11.45 | $72.75 |
| December 1999 | $15.02 | $95.50 |
| November 1999 | $14.18 | $90.12 |
| October 1999 | $14.46 | $91.94 |
| September 1999 | $13.61 | $86.50 |
| August 1999 | $13.66 | $86.80 |
| July 1999 | $11.90 | $76.12 |
| June 1999 | $11.56 | $73.94 |
| May 1999 | $12.68 | $81.12 |
| April 1999 | $14.87 | $95.12 |
| March 1999 | $13.95 | $89.88 |
| February 1999 | $16.24 | $104.62 |
| January 1999 | $17.18 | $110.69 |
| December 1998 | $18.98 | $122.25 |
| November 1998 | $16.46 | $106 |
| October 1998 | $13.56 | $87.38 |
| September 1998 | $12.11 | $78 |
| August 1998 | $13.27 | $85.50 |
| July 1998 | $14.17 | $91.75 |
| June 1998 | $13.36 | $86.50 |
| May 1998 | $12.25 | $79.31 |
| April 1998 | $10.17 | $132.88 |
| March 1998 | $9.29 | $121.31 |
| February 1998 | $8.62 | $112.56 |
| January 1998 | $7.25 | $94.75 |
| December 1997 | $6.86 | $89.62 |
| November 1997 | $6.51 | $85 |
| October 1997 | $6.09 | $79.50 |
| September 1997 | $6.10 | $79.69 |
| August 1997 | $5.68 | $74.25 |
| July 1997 | $5.70 | $75.88 |
| June 1997 | $5.27 | $70.06 |
| May 1997 | $5.55 | $73.88 |
| April 1997 | $5.39 | $72.50 |
| March 1997 | $5.16 | $69.38 |
| February 1997 | $4.97 | $66.88 |
| January 1997 | $4.60 | $61.88 |
| December 1996 | $4.70 | $63.25 |
| November 1996 | $4.18 | $56.25 |
| October 1996 | $3.83 | $51.50 |
| September 1996 | $3.70 | $49.75 |
| August 1996 | $3.59 | $49 |
| July 1996 | $3.36 | $45.88 |
| June 1996 | $3.38 | $46.12 |
| May 1996 | $3.52 | $48 |
| April 1996 | $3.52 | $48.12 |
| March 1996 | $3.47 | $47.38 |
| February 1996 | $3.17 | $43.38 |
| January 1996 | $3.04 | $41.50 |
| December 1995 | $3.22 | $44 |
| November 1995 | $3 | $41 |
| October 1995 | $2.79 | $38.12 |
| September 1995 | $2.65 | $36.25 |
| August 1995 | $2.44 | $33.75 |
| July 1995 | $2.64 | $36.50 |
| June 1995 | $2.52 | $34.88 |
| May 1995 | $2.34 | $81 |
| April 1995 | $2.16 | $77.62 |
| March 1995 | $1.99 | $71.50 |
| February 1995 | $1.92 | $68.75 |
| January 1995 | $1.79 | $64.38 |
| December 1994 | $1.77 | $63.50 |
| November 1994 | $1.72 | $61.75 |
| October 1994 | $1.72 | $61.75 |
| September 1994 | $1.62 | $58 |
| August 1994 | $1.58 | $56.75 |
| July 1994 | $1.35 | $54.75 |
| June 1994 | $1.28 | $51.75 |
| May 1994 | $1.30 | $52.50 |
| April 1994 | $1.28 | $52.38 |
| March 1994 | $1.22 | $49.88 |
| February 1994 | $1.29 | $52.62 |
| January 1994 | $1.36 | $55.50 |
| December 1993 | $1.33 | $54.25 |
| November 1993 | $1.30 | $53 |
| October 1993 | $1.27 | $51.75 |
| September 1993 | $1.18 | $48.25 |
| August 1993 | $1.20 | $49.25 |
| July 1993 | $1.08 | $44.25 |
| June 1993 | $1.06 | $43.50 |
| May 1993 | $1.14 | $47 |
| April 1993 | $1.06 | $45.12 |
| March 1993 | $1.15 | $48.88 |
| February 1993 | $1.09 | $46.38 |
| January 1993 | $1.05 | $44.50 |
| December 1992 | $0.98 | $41.62 |
| November 1992 | $0.96 | $40.63 |
| October 1992 | $0.98 | $41.88 |
| September 1992 | $0.98 | $41.88 |
| August 1992 | $0.90 | $39 |
| July 1992 | $0.85 | $36.88 |
| June 1992 | $0.80 | $34.50 |
| May 1992 | $0.78 | $67.50 |
| April 1992 | $0.77 | $69.25 |
| March 1992 | $0.77 | $69.50 |
| February 1992 | $0.77 | $69 |
| January 1992 | $0.77 | $69 |
| December 1991 | $0.78 | $70 |
| November 1991 | $0.73 | $65.37 |
| October 1991 | $0.65 | $58.75 |
| September 1991 | $0.65 | $58.75 |
| August 1991 | $0.66 | $59 |
| July 1991 | $0.46 | $62.38 |
| June 1991 | $0.42 | $57.50 |
| May 1991 | $0.46 | $61.88 |
| April 1991 | $0.29 | $62.62 |
| March 1991 | $0.31 | $67.50 |
| February 1991 | $0.33 | $71.38 |
| January 1991 | $0.33 | $71.50 |
| December 1990 | $0.29 | $62.75 |
| November 1990 | $0.29 | $63.38 |
| October 1990 | $0.30 | $64.63 |
| September 1990 | $0.28 | $61.25 |
| August 1990 | $0.32 | $67.75 |
| July 1990 | $0.23 | $72.25 |
| June 1990 | $0.22 | $69.75 |
| May 1990 | $0.21 | $66.12 |
| April 1990 | $0.10 | $64.25 |
| March 1990 | $0.09 | $58.62 |
| February 1990 | $0.08 | $54.75 |
| January 1990 | $0.09 | $58.25 |
| December 1989 | $0.09 | $60.50 |
| November 1989 | $0.09 | $56.12 |
| October 1989 | $0.08 | $51.38 |
| September 1989 | $0.08 | $52.88 |
| August 1989 | $0.05 | $49.38 |
| July 1989 | $0.06 | $51.25 |
| June 1989 | $0.05 | $45.13 |
| May 1989 | $0.05 | $42.75 |
| April 1989 | $0.03 | $49.92 |
| March 1989 | $0.03 | $44.67 |
| February 1989 | $0.03 | $45.31 |
| January 1989 | $0.03 | $45.31 |
| December 1988 | $0.03 | $46.59 |
| November 1988 | $0.03 | $44.29 |
| October 1988 | $0.03 | $45.06 |
| September 1988 | $0.03 | $43.14 |
| August 1988 | $0.02 | $39.17 |
| July 1988 | $0.02 | $41.09 |
| June 1988 | $0.02 | $42.50 |
| May 1988 | $0.02 | $41.47 |
| April 1988 | $0.01 | $40.83 |
| March 1988 | $0.01 | $37.76 |
| February 1988 | $0.01 | $36.35 |
| January 1988 | $0.01 | $32.26 |
| December 1987 | $0.01 | $34.05 |
| November 1987 | $0 | $28.16 |
| October 1987 | $0.01 | $32.38 |
| September 1987 | $0.01 | $44.03 |
| August 1987 | $0.01 | $45.82 |
| July 1987 | $0.01 | $47.36 |
| June 1987 | $0.01 | $47.36 |
| May 1987 | $0.01 | $44.80 |
| April 1987 | $0.01 | $46 |
| March 1987 | $0.01 | $44.96 |
| February 1987 | $0.01 | $42.60 |
| January 1987 | $0.01 | $40.76 |
| December 1986 | $0.01 | $41.02 |
| November 1986 | $0.01 | $41.16 |
| October 1986 | $0 | $39.84 |
| September 1986 | $0.01 | $41.55 |
| August 1986 | $0 | $47.19 |
| July 1986 | $0 | $43.52 |
| June 1986 | $0 | $44.44 |
| May 1986 | $0 | $44.17 |
| April 1986 | $0 | $44.36 |
| March 1986 | $0 | $41.01 |
| February 1986 | $0 | $40.47 |
| January 1986 | $0 | $41.81 |
| December 1985 | $0 | $44.36 |
| November 1985 | $0 | $41.55 |
| October 1985 | $0 | $34.04 |
| September 1985 | $0 | $31.50 |
| August 1985 | $0 | $32.57 |
| July 1985 | $0 | $32.30 |
| June 1985 | $0 | $29.75 |
AEG
Price: $9.14
52 week price:
Dividend Yield: 5.35%
5-year range yield:
Forward Dividend Yield: 5.40%
Payout Ratio: -445.12%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 10.52
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Country: Netherlands
Volume: 2.7 million
Ebitda: 3.1 billionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 28.00%
DGR5: 27.01%
DGR10: 16.97%