Aegon N.V. PRP CP SEC 6.375 - Price History
Stock symbol AEH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEH (Aegon N.V. PRP CP SEC 6.375)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.67 | $25.67 |
| December 2023 | $25.67 | $25.67 |
| November 2023 | $25.67 | $25.67 |
| October 2023 | $25.67 | $25.67 |
| September 2023 | $25.67 | $25.67 |
| August 2023 | $25.67 | $25.67 |
| July 2023 | $25.67 | $25.67 |
| June 2023 | $25.67 | $25.67 |
| May 2023 | $25.67 | $25.67 |
| April 2023 | $25.67 | $25.67 |
| March 2023 | $25.67 | $25.67 |
| February 2023 | $25.67 | $25.67 |
| January 2023 | $25.67 | $25.67 |
| December 2022 | $25.67 | $25.67 |
| November 2022 | $25.67 | $25.67 |
| October 2022 | $25.67 | $25.67 |
| September 2022 | $25.67 | $25.67 |
| August 2022 | $25.67 | $25.67 |
| July 2022 | $25.67 | $25.67 |
| June 2022 | $25.67 | $25.67 |
| May 2022 | $25.67 | $25.67 |
| April 2022 | $25.67 | $25.67 |
| March 2022 | $25.67 | $25.67 |
| February 2022 | $25.67 | $25.67 |
| January 2022 | $25.67 | $25.67 |
| December 2021 | $25.67 | $25.67 |
| November 2021 | $25.67 | $25.67 |
| October 2021 | $25.62 | $25.62 |
| September 2021 | $25.62 | $25.62 |
| August 2021 | $25.62 | $25.62 |
| July 2021 | $25.62 | $25.62 |
| June 2021 | $25.62 | $25.62 |
| May 2021 | $25.62 | $25.62 |
| April 2021 | $25.62 | $25.62 |
| March 2021 | $25.62 | $25.62 |
| February 2021 | $25.62 | $25.62 |
| January 2021 | $25.62 | $25.62 |
| December 2020 | $25.62 | $25.62 |
| November 2020 | $25.62 | $25.62 |
| October 2020 | $25.62 | $25.62 |
| September 2020 | $25.62 | $25.62 |
| August 2020 | $25.62 | $25.62 |
| July 2020 | $25.62 | $25.62 |
| June 2020 | $25.62 | $25.62 |
| May 2020 | $25.62 | $25.62 |
| April 2020 | $25.62 | $25.62 |
| March 2020 | $25.62 | $25.62 |
| February 2020 | $25.62 | $25.62 |
| January 2020 | $25.62 | $25.62 |
| December 2019 | $24.99 | $24.99 |
| November 2019 | $24.95 | $24.95 |
| October 2019 | $25.32 | $25.32 |
| September 2019 | $26.13 | $26.13 |
| August 2019 | $25.90 | $25.90 |
| July 2019 | $26.05 | $26.05 |
| June 2019 | $25.72 | $25.72 |
| May 2019 | $25.52 | $25.52 |
| April 2019 | $25.65 | $25.65 |
| March 2019 | $25.64 | $25.64 |
| February 2019 | $25.62 | $25.62 |
| January 2019 | $25.53 | $25.53 |
| December 2018 | $25.16 | $25.16 |
| November 2018 | $25.02 | $25.02 |
| October 2018 | $25.30 | $25.30 |
| September 2018 | $25.61 | $25.61 |
| August 2018 | $25.82 | $25.82 |
| July 2018 | $25.96 | $25.96 |
| June 2018 | $25.99 | $25.99 |
| May 2018 | $25.75 | $25.75 |
| April 2018 | $25.69 | $25.69 |
| March 2018 | $25.84 | $25.84 |
| February 2018 | $25.78 | $25.78 |
| January 2018 | $25.56 | $25.56 |
| December 2017 | $25.82 | $25.82 |
| November 2017 | $25.72 | $25.72 |
| October 2017 | $25.90 | $25.90 |
| September 2017 | $25.89 | $25.89 |
| August 2017 | $25.86 | $25.86 |
| July 2017 | $26.14 | $26.14 |
| June 2017 | $25.81 | $25.81 |
| May 2017 | $25.84 | $25.84 |
| April 2017 | $25.78 | $25.78 |
| March 2017 | $25.51 | $25.51 |
| February 2017 | $25.34 | $25.34 |
| January 2017 | $25.34 | $25.34 |
| December 2016 | $25.04 | $25.04 |
| November 2016 | $24.92 | $24.92 |
| October 2016 | $25.46 | $25.46 |
| September 2016 | $25.44 | $25.44 |
| August 2016 | $25.72 | $25.72 |
| July 2016 | $25.91 | $25.91 |
| June 2016 | $26.32 | $26.32 |
| May 2016 | $26.36 | $26.36 |
| April 2016 | $25.72 | $25.72 |
| March 2016 | $25.39 | $25.39 |
| February 2016 | $25.31 | $25.31 |
| January 2016 | $25.59 | $25.59 |
| December 2015 | $25.78 | $25.78 |
| November 2015 | $25.51 | $25.51 |
| October 2015 | $25.60 | $25.60 |
| September 2015 | $25.20 | $25.20 |
| August 2015 | $25.11 | $25.11 |
| July 2015 | $25.33 | $25.33 |
| June 2015 | $25.13 | $25.13 |
| May 2015 | $25.20 | $25.20 |
| April 2015 | $25.44 | $25.44 |
| March 2015 | $25.43 | $25.43 |
| February 2015 | $25.49 | $25.49 |
| January 2015 | $25.73 | $25.73 |
| December 2014 | $25.50 | $25.50 |
| November 2014 | $25.51 | $25.51 |
| October 2014 | $25.53 | $25.53 |
| September 2014 | $25.44 | $25.44 |
| August 2014 | $25.72 | $25.72 |
| July 2014 | $25.48 | $25.48 |
| June 2014 | $25.56 | $25.56 |
| May 2014 | $25.47 | $25.47 |
| April 2014 | $25.88 | $25.88 |
| March 2014 | $25.71 | $25.71 |
| February 2014 | $24.93 | $24.93 |
| January 2014 | $24.45 | $24.45 |
| December 2013 | $23.41 | $23.41 |
| November 2013 | $24.41 | $24.41 |
| October 2013 | $24.31 | $24.31 |
| September 2013 | $23.20 | $23.20 |
| August 2013 | $23.09 | $23.09 |
| July 2013 | $24.66 | $24.66 |
| June 2013 | $24.66 | $24.66 |
| May 2013 | $26.10 | $26.10 |
| April 2013 | $26.67 | $26.67 |
| March 2013 | $26.38 | $26.38 |
| February 2013 | $26.34 | $26.34 |
| January 2013 | $26.19 | $26.19 |
| December 2012 | $25.16 | $25.16 |
| November 2012 | $25.40 | $25.40 |
| October 2012 | $25.87 | $25.87 |
| September 2012 | $25.27 | $25.27 |
| August 2012 | $24.98 | $24.98 |
| July 2012 | $25.05 | $25.05 |
| June 2012 | $24.43 | $24.43 |
| May 2012 | $22.66 | $22.66 |
| April 2012 | $23.60 | $23.60 |
| March 2012 | $24.10 | $24.10 |
| February 2012 | $22.59 | $22.59 |
| January 2012 | $21.61 | $21.61 |
| December 2011 | $19.47 | $19.47 |
| November 2011 | $19.80 | $19.80 |
| October 2011 | $21.35 | $21.35 |
| September 2011 | $19.41 | $19.41 |
| August 2011 | $21.54 | $21.54 |
| July 2011 | $22.39 | $22.39 |
| June 2011 | $23.61 | $23.61 |
| May 2011 | $23.85 | $23.85 |
| April 2011 | $23.26 | $23.26 |
| March 2011 | $22.77 | $22.77 |
| February 2011 | $22.36 | $22.36 |
| January 2011 | $21.54 | $21.54 |
| December 2010 | $21.64 | $21.64 |
| November 2010 | $21.89 | $21.89 |
| October 2010 | $22.91 | $22.91 |
| September 2010 | $23.38 | $23.38 |
| August 2010 | $22.10 | $22.10 |
| July 2010 | $20.15 | $20.15 |
| June 2010 | $17.58 | $17.58 |
| May 2010 | $17.07 | $17.07 |
| April 2010 | $19.33 | $19.33 |
| March 2010 | $20.34 | $20.34 |
| February 2010 | $19.45 | $19.45 |
| January 2010 | $18.40 | $18.40 |
| December 2009 | $17.91 | $17.91 |
| November 2009 | $16.83 | $16.83 |
| October 2009 | $16.60 | $16.60 |
| September 2009 | $16.68 | $16.68 |
| August 2009 | $12.88 | $12.88 |
| July 2009 | $15.95 | $15.95 |
| June 2009 | $14.50 | $14.50 |
| May 2009 | $14.57 | $14.57 |
| April 2009 | $9.55 | $9.55 |
| March 2009 | $6.40 | $6.40 |
| February 2009 | $5.60 | $5.60 |
| January 2009 | $12 | $12 |
| December 2008 | $9.83 | $9.83 |
| November 2008 | $8.59 | $8.59 |
| October 2008 | $10.08 | $10.08 |
| September 2008 | $8.53 | $8.53 |
| August 2008 | $17.93 | $17.93 |
| July 2008 | $17.03 | $17.03 |
| June 2008 | $17.10 | $17.10 |
| May 2008 | $20.75 | $20.75 |
| April 2008 | $21.15 | $21.15 |
| March 2008 | $20.30 | $20.30 |
| February 2008 | $22.62 | $22.62 |
| January 2008 | $23.83 | $23.83 |
| December 2007 | $19.75 | $19.75 |
| November 2007 | $20.30 | $20.30 |
| October 2007 | $22.98 | $22.98 |
| September 2007 | $22.25 | $22.25 |
| August 2007 | $24.11 | $24.11 |
| July 2007 | $23.74 | $23.74 |
| June 2007 | $24.36 | $24.36 |
| May 2007 | $25.01 | $25.01 |
| April 2007 | $25.97 | $25.97 |
| March 2007 | $25.82 | $25.82 |
| February 2007 | $25.54 | $25.54 |
| January 2007 | $25.83 | $25.83 |
| December 2006 | $25.97 | $25.97 |
| November 2006 | $25.76 | $25.76 |
| October 2006 | $25.38 | $25.38 |
| September 2006 | $25.29 | $25.29 |
| August 2006 | $24.98 | $24.98 |
| July 2006 | $24.41 | $24.41 |
| June 2006 | $23.44 | $23.44 |
| May 2006 | $23.65 | $23.65 |
| April 2006 | $23.98 | $23.98 |
| March 2006 | $24.90 | $24.90 |
| February 2006 | $25.35 | $25.35 |
| January 2006 | $25.25 | $25.25 |
| December 2005 | $25.26 | $25.26 |
| November 2005 | $24.51 | $24.51 |
| October 2005 | $25.11 | $25.11 |
| September 2005 | $25.49 | $25.49 |
| August 2005 | $25.86 | $25.86 |
| July 2005 | $25.68 | $25.68 |
| June 2005 | $25.28 | $25.28 |
AEH
Price: $25.67
52 week price:
Dividend Yield: 1.23%
Payout Ratio Range:
Earnings Per Share: 0.25 USD
P/E Ratio: 19.37
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 162310
Market Capitalization: 52.5 billion
Average Dividend Frequency: 4