Aegon N.V. PRP CP SEC 6.375 dividends

Dividend history for stock AEH (Aegon N.V. PRP CP SEC 6.375) including historic stock price, payout ratio history and split, spin-off and special dividends.

Aegon N.V. PRP CP SEC 6.375 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-11-27 2019-12-15 0.3984 USD - -
2019-08-29 2019-09-15 0.3984 USD - -
2019-05-30 2019-06-15 0.3984 USD (0.10%) - -
2019-02-28 2019-03-15 0.3980 USD 25.62 USD 25.62 USD
2018-11-29 2018-12-15 0.3980 USD 24.67 USD 25.06 USD
2018-08-30 2018-09-15 0.3980 USD 25.04 USD 25.84 USD
2018-05-31 2018-06-15 0.3980 USD 24.58 USD 25.75 USD
2018-02-28 2018-03-15 0.3980 USD 24.23 USD 25.78 USD
2017-11-30 2017-12-15 0.3980 USD 23.80 USD 25.72 USD
2017-08-30 2017-09-15 0.3980 USD 23.55 USD 25.84 USD
2017-05-30 2017-06-15 0.3980 USD 23.16 USD 25.81 USD
2017-02-27 2017-03-15 0.3980 USD 22.38 USD 25.32 USD
2016-11-29 2016-12-15 0.3980 USD 21.74 USD 24.98 USD
2016-08-30 2016-09-15 0.3980 USD 22.09 USD 25.79 USD
2016-05-27 2016-06-15 0.3980 USD (-0.10%) 22.08 USD 26.18 USD
2016-02-26 2016-03-15 0.3984 USD (0.10%) 23.74 USD 25.25 USD
2015-11-27 2015-12-15 0.3980 USD 21.21 USD 25.53 USD
2015-08-28 2015-09-15 0.3980 USD 20.60 USD 25.18 USD
2015-05-28 2015-06-15 0.3980 USD 20.35 USD 25.27 USD
2015-02-25 2015-03-16 0.3980 USD 20.14 USD 25.40 USD
2014-11-26 2014-12-15 0.3980 USD 19.91 USD 25.51 USD
2014-08-27 2014-09-15 0.3980 USD 19.76 USD 25.71 USD
2014-05-28 2014-06-15 0.3980 USD 19.27 USD 25.47 USD
2014-02-26 2014-03-17 0.3980 USD 18.48 USD 24.80 USD
2013-11-26 2013-12-16 0.3980 USD 17.85 USD 24.35 USD
2013-08-28 2013-09-16 0.3980 USD 16.71 USD 23.16 USD
2013-05-29 2013-06-17 0.3980 USD 18.64 USD 26.29 USD
2013-02-27 2013-03-15 0.3980 USD 18.41 USD 26.36 USD
2012-11-28 2012-12-15 0.3980 USD 17.43 USD 25.32 USD
2012-08-29 2012-09-15 0.3980 USD 17.08 USD 25.21 USD
2012-05-30 2012-06-15 0.3980 USD 15.31 USD 22.95 USD
2012-02-28 2012-03-15 0.3980 USD 14.63 USD 22.30 USD
2011-11-29 2011-12-15 0.3980 USD 12.73 USD 19.76 USD
2011-08-30 2011-09-15 0.3980 USD 13.72 USD 21.72 USD
2011-05-27 2011-06-15 0.3980 USD 14.92 USD 24.05 USD
2011-02-25 2011-03-15 0.3980 USD 13.65 USD 22.37 USD
2010-11-29 2010-12-15 0.3980 USD 13.25 USD 22.10 USD
2010-08-30 2010-09-15 0.3980 USD 13.03 USD 22.12 USD
2010-05-27 2010-06-15 0.3980 USD 9.95 USD 17.21 USD
2010-02-25 2010-03-15 0.3980 USD 10.87 USD 19.24 USD
2009-11-27 2009-12-15 0.3980 USD 9.50 USD 17.16 USD
2009-08-28 2009-09-15 0.3980 USD 7.44 USD 13.75 USD
2009-05-28 2009-06-15 0.3980 USD (-50.06%) 7.36 USD 14.02 USD
2009-02-25 2009-03-16 0.7970 USD (100.25%) 3.66 USD 7.16 USD
2008-11-26 2008-12-15 0.3980 USD 3.57 USD 7.86 USD
2008-08-27 2008-09-15 0.3980 USD 7.63 USD 17.72 USD
2008-05-28 2008-06-16 0.3980 USD 8.76 USD 20.80 USD
2008-02-27 2008-03-17 0.3980 USD 9.27 USD 22.43 USD
2007-11-28 2007-12-17 0.3980 USD 8.14 USD 20.05 USD
2007-08-29 2007-09-17 0.3980 USD 9.33 USD 23.44 USD
2007-05-30 2007-06-15 0.3980 USD 9.81 USD 25.08 USD
2007-02-27 2007-03-15 0.3980 USD 9.82 USD 25.50 USD
2006-11-29 2006-12-15 0.3980 USD 9.76 USD 25.74 USD
2006-08-30 2006-09-15 0.3980 USD 9.28 USD 24.85 USD
2006-05-30 2006-06-15 0.3980 USD 8.67 USD 23.60 USD
2006-02-27 2006-03-15 0.3980 USD 9.16 USD 25.35 USD
2005-11-29 2005-12-15 0.3980 USD (-13.48%) 8.71 USD 24.48 USD
2005-08-30 2005-09-15 0.4600 USD (776.19%) 9.04 USD 25.83 USD
1998-12-08 1999-01-04 0.0525 USD 9.70 USD 24.93 USD
1998-09-08 1998-10-01 0.0525 USD (5%) 9.70 USD 24.93 USD
1998-06-08 1998-07-01 0.0500 USD 9.70 USD 24.93 USD
1998-03-06 1998-04-01 0.0500 USD 9.70 USD 24.93 USD
1997-12-08 1998-01-02 0.0500 USD 9.70 USD 24.93 USD
1997-09-08 1997-10-01 0.0500 USD 9.70 USD 24.93 USD
1997-06-09 1997-07-01 0.0500 USD 9.70 USD 24.93 USD
1997-03-06 1997-04-01 0.0500 USD 9.70 USD 24.93 USD
1996-12-09 1997-01-02 0.0500 USD 9.70 USD 24.93 USD

AEH

Price: 25.67USD

52 week price:
24.99
25.68

Dividend Yield: 1.23%

Payout Ratio Range:
7.30%
796.00%

Earnings Per Share: 0.25 USD

P/E Ratio: 19.37

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 162310

Market Capitalization: 52.5 billion

Average Dividend Frequency: 4

Links: