Aehr Test Systems - Price History
Monthly price history for AEHR (Aehr Test Systems)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.85 | $11.85 |
| April 2024 | $11.98 | $11.98 |
| March 2024 | $12.40 | $12.40 |
| February 2024 | $16.27 | $16.27 |
| January 2024 | $14.85 | $14.85 |
| December 2023 | $26.53 | $26.53 |
| November 2023 | $22.96 | $22.96 |
| October 2023 | $23.56 | $23.56 |
| September 2023 | $45.70 | $45.70 |
| August 2023 | $51.01 | $51.01 |
| July 2023 | $52.16 | $52.16 |
| June 2023 | $41.25 | $41.25 |
| May 2023 | $33.02 | $33.02 |
| April 2023 | $24.75 | $24.75 |
| March 2023 | $31.02 | $31.02 |
| February 2023 | $33.35 | $33.35 |
| January 2023 | $34.96 | $34.96 |
| December 2022 | $20.10 | $20.10 |
| November 2022 | $26.07 | $26.07 |
| October 2022 | $20.57 | $20.57 |
| September 2022 | $14.10 | $14.10 |
| August 2022 | $14.54 | $14.54 |
| July 2022 | $11.41 | $11.41 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $8.38 | $8.38 |
| April 2022 | $7.68 | $7.68 |
| March 2022 | $10.16 | $10.16 |
| February 2022 | $13.60 | $13.60 |
| January 2022 | $12.75 | $12.75 |
| December 2021 | $24.18 | $24.18 |
| November 2021 | $17.42 | $17.42 |
| October 2021 | $22.62 | $22.62 |
| September 2021 | $13.65 | $13.65 |
| August 2021 | $7.46 | $7.46 |
| July 2021 | $5.62 | $5.62 |
| June 2021 | $2.76 | $2.76 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2.26 | $2.26 |
| March 2021 | $2.52 | $2.52 |
| February 2021 | $2.80 | $2.80 |
| January 2021 | $2.29 | $2.29 |
| December 2020 | $2.53 | $2.53 |
| November 2020 | $1.65 | $1.65 |
| October 2020 | $1.22 | $1.22 |
| September 2020 | $1.39 | $1.39 |
| August 2020 | $1.78 | $1.78 |
| July 2020 | $2.05 | $2.05 |
| June 2020 | $1.96 | $1.96 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.74 | $1.74 |
| March 2020 | $1.67 | $1.67 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.05 | $2.05 |
| December 2019 | $2 | $2 |
| November 2019 | $1.89 | $1.89 |
| October 2019 | $1.67 | $1.67 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.34 | $1.34 |
| July 2019 | $1.31 | $1.31 |
| June 2019 | $1.65 | $1.65 |
| May 2019 | $1.75 | $1.75 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $1.38 | $1.38 |
| February 2019 | $1.46 | $1.46 |
| January 2019 | $1.25 | $1.25 |
| December 2018 | $1.41 | $1.41 |
| November 2018 | $1.88 | $1.88 |
| October 2018 | $1.92 | $1.92 |
| September 2018 | $2.22 | $2.22 |
| August 2018 | $2.53 | $2.53 |
| July 2018 | $2.31 | $2.31 |
| June 2018 | $2.35 | $2.35 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $2.32 | $2.32 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.29 | $2.29 |
| January 2018 | $2.60 | $2.60 |
| December 2017 | $2.71 | $2.71 |
| November 2017 | $2.55 | $2.55 |
| October 2017 | $3.61 | $3.61 |
| September 2017 | $4.09 | $4.09 |
| August 2017 | $3.36 | $3.36 |
| July 2017 | $4.04 | $4.04 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $4.58 | $4.58 |
| April 2017 | $4.57 | $4.57 |
| March 2017 | $4.81 | $4.81 |
| February 2017 | $5.24 | $5.24 |
| January 2017 | $2.36 | $2.36 |
| December 2016 | $2.41 | $2.41 |
| November 2016 | $2.99 | $2.99 |
| October 2016 | $3.45 | $3.45 |
| September 2016 | $3.21 | $3.21 |
| August 2016 | $2.42 | $2.42 |
| July 2016 | $1.74 | $1.74 |
| June 2016 | $1.61 | $1.61 |
| May 2016 | $1.01 | $1.01 |
| April 2016 | $1.41 | $1.41 |
| March 2016 | $1.15 | $1.15 |
| February 2016 | $1.19 | $1.19 |
| January 2016 | $1.48 | $1.48 |
| December 2015 | $1.88 | $1.88 |
| November 2015 | $1.98 | $1.98 |
| October 2015 | $2.06 | $2.06 |
| September 2015 | $2.55 | $2.55 |
| August 2015 | $2.31 | $2.31 |
| July 2015 | $2.24 | $2.24 |
| June 2015 | $2.28 | $2.28 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $2.53 | $2.53 |
| March 2015 | $2.34 | $2.34 |
| February 2015 | $2.64 | $2.64 |
| January 2015 | $2.66 | $2.66 |
| December 2014 | $2.55 | $2.55 |
| November 2014 | $2.67 | $2.67 |
| October 2014 | $2.65 | $2.65 |
| September 2014 | $2.53 | $2.53 |
| August 2014 | $2.54 | $2.54 |
| July 2014 | $2.76 | $2.76 |
| June 2014 | $2.15 | $2.15 |
| May 2014 | $2.26 | $2.26 |
| April 2014 | $2.56 | $2.56 |
| March 2014 | $2.85 | $2.85 |
| February 2014 | $2.35 | $2.35 |
| January 2014 | $2.51 | $2.51 |
| December 2013 | $3.09 | $3.09 |
| November 2013 | $2.83 | $2.83 |
| October 2013 | $2.55 | $2.55 |
| September 2013 | $2.38 | $2.38 |
| August 2013 | $1.56 | $1.56 |
| July 2013 | $1.54 | $1.54 |
| June 2013 | $1.37 | $1.37 |
| May 2013 | $1.44 | $1.44 |
| April 2013 | $0.97 | $0.97 |
| March 2013 | $1.12 | $1.12 |
| February 2013 | $0.90 | $0.90 |
| January 2013 | $0.89 | $0.89 |
| December 2012 | $0.85 | $0.85 |
| November 2012 | $0.90 | $0.90 |
| October 2012 | $0.94 | $0.94 |
| September 2012 | $1.09 | $1.09 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $1.17 | $1.17 |
| June 2012 | $1.22 | $1.22 |
| May 2012 | $1.27 | $1.27 |
| April 2012 | $1.43 | $1.43 |
| March 2012 | $0.97 | $0.97 |
| February 2012 | $0.80 | $0.80 |
| January 2012 | $0.75 | $0.75 |
| December 2011 | $0.52 | $0.52 |
| November 2011 | $0.69 | $0.69 |
| October 2011 | $0.90 | $0.90 |
| September 2011 | $0.91 | $0.91 |
| August 2011 | $1.12 | $1.12 |
| July 2011 | $1.45 | $1.45 |
| June 2011 | $1.34 | $1.34 |
| May 2011 | $1.48 | $1.48 |
| April 2011 | $1.46 | $1.46 |
| March 2011 | $2.10 | $2.10 |
| February 2011 | $1.79 | $1.79 |
| January 2011 | $1.31 | $1.31 |
| December 2010 | $1.20 | $1.20 |
| November 2010 | $0.93 | $0.93 |
| October 2010 | $1.20 | $1.20 |
| September 2010 | $1.59 | $1.59 |
| August 2010 | $1.20 | $1.20 |
| July 2010 | $1.52 | $1.52 |
| June 2010 | $1.90 | $1.90 |
| May 2010 | $2.34 | $2.34 |
| April 2010 | $2.93 | $2.93 |
| March 2010 | $2.68 | $2.68 |
| February 2010 | $2.55 | $2.55 |
| January 2010 | $1.82 | $1.82 |
| December 2009 | $1.32 | $1.32 |
| November 2009 | $1.50 | $1.50 |
| October 2009 | $1.32 | $1.32 |
| September 2009 | $1.31 | $1.31 |
| August 2009 | $0.85 | $0.85 |
| July 2009 | $0.94 | $0.94 |
| June 2009 | $0.85 | $0.85 |
| May 2009 | $0.93 | $0.93 |
| April 2009 | $1.03 | $1.03 |
| March 2009 | $1.22 | $1.22 |
| February 2009 | $1.07 | $1.07 |
| January 2009 | $1.46 | $1.46 |
| December 2008 | $2.05 | $2.05 |
| November 2008 | $2.19 | $2.19 |
| October 2008 | $2.74 | $2.74 |
| September 2008 | $3.71 | $3.71 |
| August 2008 | $4.37 | $4.37 |
| July 2008 | $4.79 | $4.79 |
| June 2008 | $7.73 | $7.73 |
| May 2008 | $8.70 | $8.70 |
| April 2008 | $8.50 | $8.50 |
| March 2008 | $8.45 | $8.45 |
| February 2008 | $7.30 | $7.30 |
| January 2008 | $6.70 | $6.70 |
| December 2007 | $6.10 | $6.10 |
| November 2007 | $6.03 | $6.03 |
| October 2007 | $7.20 | $7.20 |
| September 2007 | $7.39 | $7.39 |
| August 2007 | $6.90 | $6.90 |
| July 2007 | $7.59 | $7.59 |
| June 2007 | $6.04 | $6.04 |
| May 2007 | $6.05 | $6.05 |
| April 2007 | $5.69 | $5.69 |
| March 2007 | $6.23 | $6.23 |
| February 2007 | $5.91 | $5.91 |
| January 2007 | $5.87 | $5.87 |
| December 2006 | $5 | $5 |
| November 2006 | $4.96 | $4.96 |
| October 2006 | $5.61 | $5.61 |
| September 2006 | $7.40 | $7.40 |
| August 2006 | $9.97 | $9.97 |
| July 2006 | $7.38 | $7.38 |
| June 2006 | $10.34 | $10.34 |
| May 2006 | $6.43 | $6.43 |
| April 2006 | $5.80 | $5.80 |
| March 2006 | $5.05 | $5.05 |
| February 2006 | $3.75 | $3.75 |
| January 2006 | $3.74 | $3.74 |
| December 2005 | $4.09 | $4.09 |
| November 2005 | $3.55 | $3.55 |
| October 2005 | $3.70 | $3.70 |
| September 2005 | $3.98 | $3.98 |
| August 2005 | $2.85 | $2.85 |
| July 2005 | $2.70 | $2.70 |
| June 2005 | $2.83 | $2.83 |
| May 2005 | $3.02 | $3.02 |
| April 2005 | $2.59 | $2.59 |
| March 2005 | $3.14 | $3.14 |
| February 2005 | $3 | $3 |
| January 2005 | $2.97 | $2.97 |
| December 2004 | $4.14 | $4.14 |
| November 2004 | $2.18 | $2.18 |
| October 2004 | $2.58 | $2.58 |
| September 2004 | $2.75 | $2.75 |
| August 2004 | $2.99 | $2.99 |
| July 2004 | $3.60 | $3.60 |
| June 2004 | $3.63 | $3.63 |
| May 2004 | $4.11 | $4.11 |
| April 2004 | $3.85 | $3.85 |
| March 2004 | $5.01 | $5.01 |
| February 2004 | $4.56 | $4.56 |
| January 2004 | $5.92 | $5.92 |
| December 2003 | $3.10 | $3.10 |
| November 2003 | $3.87 | $3.87 |
| October 2003 | $3.89 | $3.89 |
| September 2003 | $3.75 | $3.75 |
| August 2003 | $4.25 | $4.25 |
| July 2003 | $3.94 | $3.94 |
| June 2003 | $2.81 | $2.81 |
| May 2003 | $2.87 | $2.87 |
| April 2003 | $2.59 | $2.59 |
| March 2003 | $2.35 | $2.35 |
| February 2003 | $1.77 | $1.77 |
| January 2003 | $2.29 | $2.29 |
| December 2002 | $2.74 | $2.74 |
| November 2002 | $2.97 | $2.97 |
| October 2002 | $3.13 | $3.13 |
| September 2002 | $3.81 | $3.81 |
| August 2002 | $5.29 | $5.29 |
| July 2002 | $4.20 | $4.20 |
| June 2002 | $5.46 | $5.46 |
| May 2002 | $5.95 | $5.95 |
| April 2002 | $5 | $5 |
| March 2002 | $4.28 | $4.28 |
| February 2002 | $4.18 | $4.18 |
| January 2002 | $4.20 | $4.20 |
| December 2001 | $4.25 | $4.25 |
| November 2001 | $4 | $4 |
| October 2001 | $3.85 | $3.85 |
| September 2001 | $4 | $4 |
| August 2001 | $4.10 | $4.10 |
| July 2001 | $4.50 | $4.50 |
| June 2001 | $4.45 | $4.45 |
| May 2001 | $4 | $4 |
| April 2001 | $4.49 | $4.49 |
| March 2001 | $4.50 | $4.50 |
| February 2001 | $4 | $4 |
| January 2001 | $4.50 | $4.50 |
| December 2000 | $5.25 | $5.25 |
| November 2000 | $5.25 | $5.25 |
| October 2000 | $6.06 | $6.06 |
| September 2000 | $6.56 | $6.56 |
| August 2000 | $6.75 | $6.75 |
| July 2000 | $7.12 | $7.12 |
| June 2000 | $6.75 | $6.75 |
| May 2000 | $5.77 | $5.77 |
| April 2000 | $6 | $6 |
| March 2000 | $7.56 | $7.56 |
| February 2000 | $6.31 | $6.31 |
| January 2000 | $4.88 | $4.88 |
| December 1999 | $5 | $5 |
| November 1999 | $5 | $5 |
| October 1999 | $4.56 | $4.56 |
| September 1999 | $5.38 | $5.38 |
| August 1999 | $4.88 | $4.88 |
| July 1999 | $4.25 | $4.25 |
| June 1999 | $3.88 | $3.88 |
| May 1999 | $4 | $4 |
| April 1999 | $4.50 | $4.50 |
| March 1999 | $5.25 | $5.25 |
| February 1999 | $5.62 | $5.62 |
| January 1999 | $6.88 | $6.88 |
| December 1998 | $6.12 | $6.12 |
| November 1998 | $4.50 | $4.50 |
| October 1998 | $4.75 | $4.75 |
| September 1998 | $3.62 | $3.62 |
| August 1998 | $4.44 | $4.44 |
| July 1998 | $4.44 | $4.44 |
| June 1998 | $5.97 | $5.97 |
| May 1998 | $6.06 | $6.06 |
| April 1998 | $6.12 | $6.12 |
| March 1998 | $6 | $6 |
| February 1998 | $7 | $7 |
| January 1998 | $6.50 | $6.50 |
| December 1997 | $8 | $8 |
| November 1997 | $9.12 | $9.12 |
| October 1997 | $13.50 | $13.50 |
| September 1997 | $17.69 | $17.69 |
| August 1997 | $17.50 | $17.50 |
AEHR
Price: $11.85
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 24.24
Exchange: NCM
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.8 million
Ebitda: 288000Market Capitalization: 336.6 million