American National Group Inc. De ( AEL-PA) - Price History
Monthly price history for AEL-PA (American National Group Inc. De)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $24.65 | $24.65 |
| January 2025 | $24.65 | $24.65 |
| December 2024 | $24.65 | $24.65 |
| November 2024 | $24.65 | $24.65 |
| October 2024 | $24.65 | $24.65 |
| September 2024 | $24.65 | $24.65 |
| August 2024 | $24.65 | $24.65 |
| July 2024 | $24.68 | $24.68 |
| June 2024 | $24.27 | $24.27 |
| May 2024 | $24.33 | $24.33 |
| April 2024 | $24.11 | $24.11 |
| March 2024 | $24.23 | $24.23 |
| February 2024 | $23.81 | $23.81 |
| January 2024 | $22.77 | $23.13 |
| December 2023 | $21.30 | $21.64 |
| November 2023 | $22.22 | $22.57 |
| October 2023 | $20.46 | $21.15 |
| September 2023 | $21.80 | $22.53 |
| August 2023 | $20.31 | $20.99 |
| July 2023 | $19.98 | $21.03 |
| June 2023 | $20.24 | $21.30 |
| May 2023 | $21.62 | $22.75 |
| April 2023 | $21.53 | $23.06 |
| March 2023 | $21.91 | $23.47 |
| February 2023 | $20.85 | $22.33 |
| January 2023 | $22.07 | $24.02 |
| December 2022 | $18.48 | $20.11 |
| November 2022 | $19.96 | $21.72 |
| October 2022 | $20.35 | $22.53 |
| September 2022 | $20.28 | $22.45 |
| August 2022 | $21.07 | $23.32 |
| July 2022 | $21.67 | $24.34 |
| June 2022 | $20.29 | $22.79 |
| May 2022 | $22.10 | $24.82 |
| April 2022 | $21.64 | $24.69 |
| March 2022 | $22.39 | $25.55 |
| February 2022 | $22.60 | $25.79 |
| January 2022 | $23.14 | $26.80 |
| December 2021 | $23.75 | $27.50 |
| November 2021 | $23.14 | $26.80 |
| October 2021 | $23.77 | $27.90 |
| September 2021 | $23.29 | $27.34 |
| August 2021 | $23.42 | $27.49 |
| July 2021 | $23.93 | $28.47 |
| June 2021 | $23.60 | $28.08 |
| May 2021 | $23.12 | $27.51 |
| April 2021 | $22.83 | $27.54 |
| March 2021 | $21.76 | $26.25 |
| February 2021 | $21.23 | $25.61 |
| January 2021 | $20.92 | $25.60 |
| December 2020 | $21.26 | $26.02 |
| November 2020 | $21.12 | $25.85 |
| October 2020 | $20.06 | $24.90 |
| September 2020 | $19.70 | $24.45 |
| August 2020 | $19.26 | $23.91 |
| July 2020 | $18.51 | $23.35 |
| June 2020 | $16.44 | $20.74 |
| May 2020 | $17.84 | $22.51 |
| April 2020 | $18.11 | $23.23 |
| March 2020 | $12.43 | $15.94 |
| February 2020 | $19.34 | $24.81 |
| January 2020 | $20.16 | $26.26 |
| December 2019 | $19.76 | $25.75 |
| November 2019 | $19.43 | $25.31 |
AEL-PA
Price: $24.65
Dividend Yield: 6.03%
Forward Dividend Yield: 6.03%
Payout Ratio: 19.78%
Dividend Per Share: 1.49 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 3.28
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5