American Equity Investment Life - Price History
Monthly price history for AEL-PB (American Equity Investment Life)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.74 | $24.74 |
| April 2024 | $24.57 | $24.57 |
| March 2024 | $24.23 | $24.23 |
| February 2024 | $25.28 | $25.28 |
| January 2024 | $24.78 | $25.19 |
| December 2023 | $24.40 | $24.80 |
| November 2023 | $23.73 | $24.12 |
| October 2023 | $22.16 | $22.92 |
| September 2023 | $23.45 | $24.26 |
| August 2023 | $22.52 | $23.30 |
| July 2023 | $22.03 | $23.20 |
| June 2023 | $21.92 | $23.09 |
| May 2023 | $22.68 | $23.89 |
| April 2023 | $22.25 | $23.88 |
| March 2023 | $23.23 | $24.93 |
| February 2023 | $22.67 | $24.33 |
| January 2023 | $23.56 | $25.71 |
| December 2022 | $20.61 | $22.49 |
| November 2022 | $21.99 | $23.99 |
| October 2022 | $20.86 | $23.16 |
| September 2022 | $21.38 | $23.74 |
| August 2022 | $22.15 | $24.59 |
| July 2022 | $22.78 | $25.69 |
| June 2022 | $21.10 | $23.80 |
| May 2022 | $22.78 | $25.69 |
| April 2022 | $22.59 | $25.89 |
| March 2022 | $22.92 | $26.27 |
| February 2022 | $23.13 | $26.51 |
| January 2022 | $23.61 | $27.50 |
| December 2021 | $24.10 | $28.07 |
| November 2021 | $23.60 | $27.49 |
| October 2021 | $24.22 | $28.63 |
| September 2021 | $24.31 | $28.74 |
| August 2021 | $23.48 | $27.76 |
| July 2021 | $23.70 | $28.43 |
| June 2021 | $23.30 | $27.95 |
| May 2021 | $23.64 | $28.36 |
| April 2021 | $23.04 | $28.06 |
| March 2021 | $22.32 | $27.18 |
| February 2021 | $22.11 | $26.93 |
| January 2021 | $21.63 | $26.75 |
| December 2020 | $22.04 | $27.26 |
| November 2020 | $21.53 | $26.63 |
| October 2020 | $20.49 | $26.06 |
| September 2020 | $20.66 | $26.27 |
| August 2020 | $20.04 | $25.49 |
| July 2020 | $19.60 | $24.93 |
| June 2020 | $18.61 | $23.67 |
AEL-PB
Price: $24.74
Forward Dividend Yield: 6.69%
Payout Ratio: 22.02%
Dividend Per Share: 1.66 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 3.37
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5