American Equity Investment Life - Price History

Monthly price history for AEL-PB (American Equity Investment Life)

DateAdjusted priceReal price
April 2024 $24.48 $24.48
March 2024 $24.23 $24.23
February 2024 $25.28 $25.28
January 2024 $24.78 $25.19
December 2023 $24.40 $24.80
November 2023 $23.73 $24.12
October 2023 $22.16 $22.92
September 2023 $23.45 $24.26
August 2023 $22.52 $23.30
July 2023 $22.03 $23.20
June 2023 $21.92 $23.09
May 2023 $22.68 $23.89
April 2023 $22.25 $23.88
March 2023 $23.23 $24.93
February 2023 $22.67 $24.33
January 2023 $23.56 $25.71
December 2022 $20.61 $22.49
November 2022 $21.99 $23.99
October 2022 $20.86 $23.16
September 2022 $21.38 $23.74
August 2022 $22.15 $24.59
July 2022 $22.78 $25.69
June 2022 $21.10 $23.80
May 2022 $22.78 $25.69
April 2022 $22.59 $25.89
March 2022 $22.92 $26.27
February 2022 $23.13 $26.51
January 2022 $23.61 $27.50
December 2021 $24.10 $28.07
November 2021 $23.60 $27.49
October 2021 $24.22 $28.63
September 2021 $24.31 $28.74
August 2021 $23.48 $27.76
July 2021 $23.70 $28.43
June 2021 $23.30 $27.95
May 2021 $23.64 $28.36
April 2021 $23.04 $28.06
March 2021 $22.32 $27.18
February 2021 $22.11 $26.93
January 2021 $21.63 $26.75
December 2020 $22.04 $27.26
November 2020 $21.53 $26.63
October 2020 $20.49 $26.06
September 2020 $20.66 $26.27
August 2020 $20.04 $25.49
July 2020 $19.60 $24.93
June 2020 $18.61 $23.67

AEL-PB

Price: $24.37

52 week price:
21.23
25.70

5-year range yield:
5.94%
11.34%

Forward Dividend Yield: 6.80%

Payout Ratio: 22.02%

Payout Ratio Range:
22.02%
22.02%

Dividend Per Share: 1.66 USD

Earnings Per Share: 7.52 USD

P/E Ratio: 3.37

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Life

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: