American Equity Investment Life ( AEL-PB) - Price History
Monthly price history for AEL-PB (American Equity Investment Life)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.74 | $24.74 |
| January 2025 | $24.74 | $24.74 |
| December 2024 | $24.74 | $24.74 |
| November 2024 | $24.74 | $24.74 |
| October 2024 | $24.74 | $24.74 |
| September 2024 | $24.74 | $24.74 |
| August 2024 | $24.74 | $24.74 |
| July 2024 | $24.98 | $24.98 |
| June 2024 | $25.10 | $25.10 |
| May 2024 | $24.70 | $24.70 |
| April 2024 | $24.17 | $24.57 |
| March 2024 | $23.83 | $24.23 |
| February 2024 | $24.86 | $25.28 |
| January 2024 | $24.37 | $25.19 |
| December 2023 | $24 | $24.80 |
| November 2023 | $23.34 | $24.12 |
| October 2023 | $21.79 | $22.92 |
| September 2023 | $23.07 | $24.26 |
| August 2023 | $22.15 | $23.30 |
| July 2023 | $21.66 | $23.20 |
| June 2023 | $21.56 | $23.09 |
| May 2023 | $22.31 | $23.89 |
| April 2023 | $21.88 | $23.88 |
| March 2023 | $22.85 | $24.93 |
| February 2023 | $22.30 | $24.33 |
| January 2023 | $23.18 | $25.71 |
| December 2022 | $20.28 | $22.49 |
| November 2022 | $21.63 | $23.99 |
| October 2022 | $20.52 | $23.16 |
| September 2022 | $21.03 | $23.74 |
| August 2022 | $21.78 | $24.59 |
| July 2022 | $22.40 | $25.69 |
| June 2022 | $20.76 | $23.80 |
| May 2022 | $22.40 | $25.69 |
| April 2022 | $22.22 | $25.89 |
| March 2022 | $22.54 | $26.27 |
| February 2022 | $22.75 | $26.51 |
| January 2022 | $23.22 | $27.50 |
| December 2021 | $23.70 | $28.07 |
| November 2021 | $23.21 | $27.49 |
| October 2021 | $23.82 | $28.63 |
| September 2021 | $23.91 | $28.74 |
| August 2021 | $23.10 | $27.76 |
| July 2021 | $23.31 | $28.43 |
| June 2021 | $22.91 | $27.95 |
| May 2021 | $23.25 | $28.36 |
| April 2021 | $22.66 | $28.06 |
| March 2021 | $21.95 | $27.18 |
| February 2021 | $21.75 | $26.93 |
| January 2021 | $21.27 | $26.75 |
| December 2020 | $21.68 | $27.26 |
| November 2020 | $21.18 | $26.63 |
| October 2020 | $20.16 | $26.06 |
| September 2020 | $20.32 | $26.27 |
| August 2020 | $19.72 | $25.49 |
| July 2020 | $19.28 | $24.93 |
| June 2020 | $18.31 | $23.67 |
AEL-PB
Price: $24.74
Dividend Yield: 6.61%
Forward Dividend Yield: 6.70%
Payout Ratio: 22.02%
Dividend Per Share: 1.66 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 3.29
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -5.68%