Harbor AlphaEdge Mid Cap Core ETF ( AEMC) - Price History
Monthly price history for AEMC (Harbor AlphaEdge Mid Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.90 | $19.90 |
| August 2026 | $19.91 | $19.91 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.19 | $0.19 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.14 | $0.14 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $0.19 | $0.19 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| October 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0.03 | $0.03 |
| April 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.05 | $0.05 |
| April 2012 | $0.03 | $0.03 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.05 | $0.05 |
| January 2012 | $0.12 | $0.12 |
| November 2011 | $0.06 | $0.06 |
| October 2011 | $0.07 | $0.07 |
| September 2011 | $0.12 | $0.12 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.08 | $0.08 |
| May 2011 | $0.05 | $0.05 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.11 | $0.11 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.07 | $0.07 |
| August 2010 | $0.13 | $0.13 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.07 | $0.07 |
| May 2010 | $0.10 | $0.10 |
| April 2010 | $0.22 | $0.22 |
| March 2010 | $0.22 | $0.22 |
| February 2010 | $0.18 | $0.18 |
| January 2010 | $0.39 | $0.39 |
| December 2009 | $0.44 | $0.44 |
| November 2009 | $0.48 | $0.48 |
| October 2009 | $0.49 | $0.49 |
| September 2009 | $0.38 | $0.38 |
| August 2009 | $0.10 | $0.10 |
| July 2009 | $0.06 | $0.06 |
| June 2009 | $0.07 | $0.07 |
| May 2009 | $0.01 | $0.01 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0.01 | $0.01 |
| January 2009 | $0.01 | $0.01 |
| December 2008 | $0.01 | $0.01 |
| November 2008 | $0.01 | $0.01 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.02 | $0.02 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0.05 | $0.05 |
| June 2008 | $0.05 | $0.05 |
| May 2008 | $0.14 | $0.14 |
| April 2008 | $0.06 | $0.06 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.08 | $0.08 |
| January 2008 | $0.04 | $0.18 |
| December 2007 | $0.02 | $0.12 |
| November 2007 | $0.06 | $0.30 |
| October 2007 | $0.10 | $0.50 |
| September 2007 | $0.11 | $0.55 |
| August 2007 | $0.08 | $0.40 |
| July 2007 | $0.08 | $0.40 |
| June 2007 | $0.03 | $0.14 |
| May 2007 | $0.04 | $0.18 |
| April 2007 | $0.07 | $0.35 |
| March 2007 | $0.08 | $0.40 |
| February 2007 | $0.16 | $0.80 |
| January 2007 | $0.16 | $0.80 |
| December 2006 | $0.18 | $0.90 |
| November 2006 | $0.06 | $0.30 |
| October 2006 | $0.36 | $1.80 |
| September 2006 | $0.64 | $3.20 |
| August 2006 | $0.90 | $4.50 |
| June 2006 | $0.90 | $4.50 |
| April 2006 | $0.57 | $2.87 |
| March 2006 | $1.10 | $5.50 |
| January 2006 | $1.30 | $6.50 |
| December 2005 | $1.30 | $6.50 |
| November 2005 | $1.29 | $6.45 |
| October 2005 | $1 | $5 |
| September 2005 | $0.67 | $3.35 |
| June 2005 | $0.67 | $3.35 |
| May 2005 | $0.50 | $2.50 |
| February 2005 | $0.30 | $1.50 |
| January 2005 | $0.20 | $1 |
| December 2004 | $0.26 | $1.29 |
| October 2004 | $0.20 | $0.99 |
AEMC
Price: $19.90
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management