Aethlon Medical, Inc. - Price History
Monthly price history for AEMD (Aethlon Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.32 | $1.32 |
| April 2024 | $1.38 | $1.38 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.82 | $1.82 |
| December 2023 | $2.19 | $2.19 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $2.26 | $0.23 |
| August 2023 | $2.75 | $0.28 |
| July 2023 | $3.66 | $0.37 |
| June 2023 | $3.60 | $0.36 |
| May 2023 | $3.04 | $0.30 |
| April 2023 | $3.82 | $0.38 |
| March 2023 | $3.82 | $0.38 |
| February 2023 | $4.87 | $0.49 |
| January 2023 | $5.80 | $0.58 |
| December 2022 | $2.75 | $0.28 |
| November 2022 | $4.23 | $0.42 |
| October 2022 | $4.88 | $0.49 |
| September 2022 | $5.82 | $0.58 |
| August 2022 | $9.70 | $0.97 |
| July 2022 | $10 | $1 |
| June 2022 | $11.20 | $1.12 |
| May 2022 | $13.40 | $1.34 |
| April 2022 | $10.70 | $1.07 |
| March 2022 | $14.60 | $1.46 |
| February 2022 | $13.20 | $1.32 |
| January 2022 | $14.80 | $1.48 |
| December 2021 | $18.60 | $1.86 |
| November 2021 | $24.30 | $2.43 |
| October 2021 | $35.90 | $3.59 |
| September 2021 | $38.60 | $3.86 |
| August 2021 | $37.20 | $3.72 |
| July 2021 | $49 | $4.90 |
| June 2021 | $49.20 | $4.92 |
| May 2021 | $17.40 | $1.74 |
| April 2021 | $18.20 | $1.82 |
| March 2021 | $20.30 | $2.03 |
| February 2021 | $22 | $2.20 |
| January 2021 | $23 | $2.30 |
| December 2020 | $24.70 | $2.47 |
| November 2020 | $18.60 | $1.86 |
| October 2020 | $13.40 | $1.34 |
| September 2020 | $13.50 | $1.35 |
| August 2020 | $14.20 | $1.42 |
| July 2020 | $19.40 | $1.94 |
| June 2020 | $20.30 | $2.03 |
| May 2020 | $14.70 | $1.47 |
| April 2020 | $14 | $1.40 |
| March 2020 | $15.20 | $1.52 |
| February 2020 | $27.30 | $2.73 |
| January 2020 | $43.40 | $4.34 |
| December 2019 | $9.63 | $0.96 |
| November 2019 | $29 | $2.90 |
| October 2019 | $45 | $4.50 |
| September 2019 | $34.50 | $0.23 |
| August 2019 | $44.05 | $0.29 |
| July 2019 | $33 | $0.22 |
| June 2019 | $54.75 | $0.36 |
| May 2019 | $53.76 | $0.36 |
| April 2019 | $113.98 | $0.76 |
| March 2019 | $142.50 | $0.95 |
| February 2019 | $147 | $0.98 |
| January 2019 | $199.50 | $1.33 |
| December 2018 | $249 | $1.66 |
| November 2018 | $189 | $1.26 |
| October 2018 | $156 | $1.04 |
| September 2018 | $177 | $1.18 |
| August 2018 | $145.52 | $0.97 |
| July 2018 | $184.50 | $1.23 |
| June 2018 | $192 | $1.28 |
| May 2018 | $187.50 | $1.25 |
| April 2018 | $201 | $1.34 |
| March 2018 | $178.50 | $1.19 |
| February 2018 | $226.50 | $1.51 |
| January 2018 | $225 | $1.50 |
| December 2017 | $169.50 | $1.13 |
| November 2017 | $154.50 | $1.03 |
| October 2017 | $147.28 | $0.98 |
| September 2017 | $231 | $1.54 |
| August 2017 | $205.50 | $1.37 |
| July 2017 | $306 | $2.04 |
| June 2017 | $321 | $2.14 |
| May 2017 | $315 | $2.10 |
| April 2017 | $334.50 | $2.23 |
| March 2017 | $489.86 | $3.27 |
| February 2017 | $565.50 | $3.77 |
| January 2017 | $642 | $4.28 |
| December 2016 | $630 | $4.20 |
| November 2016 | $702 | $4.68 |
| October 2016 | $714 | $4.76 |
| September 2016 | $753 | $5.02 |
| August 2016 | $775.50 | $5.17 |
| July 2016 | $934.50 | $6.23 |
| June 2016 | $855 | $5.70 |
| May 2016 | $762 | $5.08 |
| April 2016 | $729 | $4.86 |
| March 2016 | $804 | $5.36 |
| February 2016 | $721.50 | $4.81 |
| January 2016 | $943.50 | $6.29 |
| December 2015 | $1,018.50 | $6.79 |
| November 2015 | $1,086 | $7.24 |
| October 2015 | $1,146 | $7.64 |
| September 2015 | $1,074 | $7.16 |
| August 2015 | $1,138.50 | $7.59 |
| July 2015 | $1,498.50 | $9.99 |
| June 2015 | $976.50 | $6.51 |
| May 2015 | $1,302 | $8.68 |
| April 2015 | $1,222.50 | $8.15 |
| March 2015 | $1,702.50 | $0.23 |
| February 2015 | $1,425 | $0.19 |
| January 2015 | $1,874.25 | $0.25 |
| December 2014 | $2,006.25 | $0.27 |
| November 2014 | $3,885 | $0.52 |
| October 2014 | $1,635 | $0.22 |
| September 2014 | $911.25 | $0.12 |
| August 2014 | $937.50 | $0.12 |
| July 2014 | $1,012.50 | $0.14 |
| June 2014 | $1,357.50 | $0.18 |
| May 2014 | $1,425 | $0.19 |
| April 2014 | $1,575 | $0.21 |
| March 2014 | $1,432.50 | $0.19 |
| February 2014 | $1,275 | $0.17 |
| January 2014 | $1,357.50 | $0.18 |
| December 2013 | $1,275 | $0.17 |
| November 2013 | $1,087.50 | $0.14 |
| October 2013 | $1,035 | $0.14 |
| September 2013 | $1,237.50 | $0.16 |
| August 2013 | $1,200 | $0.16 |
| July 2013 | $1,012.50 | $0.14 |
| June 2013 | $765 | $0.10 |
| May 2013 | $741.75 | $0.10 |
| April 2013 | $787.50 | $0.10 |
| March 2013 | $824.25 | $0.11 |
| February 2013 | $660 | $0.09 |
| January 2013 | $592.50 | $0.08 |
| December 2012 | $513 | $0.07 |
| November 2012 | $472.50 | $0.06 |
| October 2012 | $562.50 | $0.08 |
| September 2012 | $727.50 | $0.10 |
| August 2012 | $675 | $0.09 |
| July 2012 | $675 | $0.09 |
| June 2012 | $637.50 | $0.08 |
| May 2012 | $712.50 | $0.10 |
| April 2012 | $787.50 | $0.10 |
| March 2012 | $750 | $0.10 |
| February 2012 | $900 | $0.12 |
| January 2012 | $397.50 | $0.05 |
| December 2011 | $401.25 | $0.05 |
| November 2011 | $465 | $0.06 |
| October 2011 | $562.50 | $0.08 |
| September 2011 | $427.50 | $0.06 |
| August 2011 | $555 | $0.07 |
| July 2011 | $674.25 | $0.09 |
| June 2011 | $693.75 | $0.09 |
| May 2011 | $825 | $0.11 |
| April 2011 | $640.50 | $0.08 |
| March 2011 | $907.50 | $0.12 |
| February 2011 | $1,200 | $0.16 |
| January 2011 | $1,275 | $0.17 |
| December 2010 | $1,537.50 | $0.20 |
| November 2010 | $1,800 | $0.24 |
| October 2010 | $2,100 | $0.28 |
| September 2010 | $1,950 | $0.26 |
| August 2010 | $1,875 | $0.25 |
| July 2010 | $1,987.50 | $0.26 |
| June 2010 | $2,175 | $0.29 |
| May 2010 | $2,400 | $0.32 |
| April 2010 | $2,475 | $0.33 |
| March 2010 | $2,850 | $0.38 |
| February 2010 | $2,475 | $0.33 |
| January 2010 | $2,625 | $0.35 |
| December 2009 | $2,250 | $0.30 |
| November 2009 | $2,737.50 | $0.36 |
| October 2009 | $3,525 | $0.47 |
| September 2009 | $2,085 | $0.28 |
| August 2009 | $1,800 | $0.24 |
| July 2009 | $2,100 | $0.28 |
| June 2009 | $2,700 | $0.36 |
| May 2009 | $1,800 | $0.24 |
| April 2009 | $1,800 | $0.24 |
| March 2009 | $1,425 | $0.19 |
| February 2009 | $1,267.50 | $0.17 |
| January 2009 | $1,725 | $0.23 |
| December 2008 | $1,650 | $0.22 |
| November 2008 | $1,725 | $0.23 |
| October 2008 | $2,400 | $0.32 |
| September 2008 | $2,850 | $0.38 |
| August 2008 | $2,925 | $0.39 |
| July 2008 | $2,400 | $0.32 |
| June 2008 | $3,075 | $0.41 |
| May 2008 | $3,300 | $0.44 |
| April 2008 | $4,125 | $0.55 |
| March 2008 | $3,975 | $0.53 |
| February 2008 | $3,675 | $0.49 |
| January 2008 | $4,950 | $0.66 |
| December 2007 | $5,625 | $0.75 |
| November 2007 | $5,400 | $0.72 |
| October 2007 | $4,275 | $0.57 |
| September 2007 | $4,650 | $0.62 |
| August 2007 | $5,025 | $0.67 |
| July 2007 | $5,850 | $0.78 |
| June 2007 | $5,032.50 | $0.67 |
| May 2007 | $5,250 | $0.70 |
| April 2007 | $4,425 | $0.59 |
| March 2007 | $5,550 | $0.74 |
| February 2007 | $4,237.50 | $0.56 |
| January 2007 | $2,100 | $0.28 |
| December 2006 | $2,025 | $0.27 |
| November 2006 | $1,950 | $0.26 |
| October 2006 | $1,950 | $0.26 |
| September 2006 | $1,875 | $0.25 |
| August 2006 | $2,325 | $0.31 |
| July 2006 | $2,250 | $0.30 |
| June 2006 | $2,400 | $0.32 |
| May 2006 | $2,700 | $0.36 |
| April 2006 | $4,050 | $0.54 |
| March 2006 | $6,075 | $0.81 |
| February 2006 | $3,525 | $0.47 |
| January 2006 | $2,100 | $0.28 |
| December 2005 | $2,475 | $0.33 |
| November 2005 | $2,257.50 | $0.30 |
| October 2005 | $2,700 | $0.36 |
| September 2005 | $1,650 | $0.22 |
| August 2005 | $1,725 | $0.23 |
| July 2005 | $1,725 | $0.23 |
| June 2005 | $1,800 | $0.24 |
| May 2005 | $1,987.50 | $0.26 |
| April 2005 | $1,837.50 | $0.24 |
| March 2005 | $2,475 | $0.33 |
| February 2005 | $2,925 | $0.39 |
| January 2005 | $2,625 | $0.35 |
| December 2004 | $3,750 | $0.50 |
| November 2004 | $3,975 | $0.53 |
| October 2004 | $3,975 | $0.53 |
| September 2004 | $4,800 | $0.64 |
| August 2004 | $3,750 | $0.50 |
| July 2004 | $4,500 | $0.60 |
| June 2004 | $5,475 | $0.73 |
| May 2004 | $7,275 | $0.97 |
| April 2004 | $7,125 | $0.95 |
| March 2004 | $10,125 | $1.35 |
| February 2004 | $3,075 | $0.41 |
| January 2004 | $4,125 | $0.55 |
| December 2003 | $3,375 | $0.45 |
| November 2003 | $3,000 | $0.40 |
| October 2003 | $3,525 | $0.47 |
| September 2003 | $3,900 | $0.52 |
| August 2003 | $3,000 | $0.40 |
| July 2003 | $3,000 | $0.40 |
| June 2003 | $3,000 | $0.40 |
| May 2003 | $4,125 | $0.55 |
| April 2003 | $3,750 | $0.50 |
| March 2003 | $3,750 | $0.50 |
| February 2003 | $3,825 | $0.51 |
| January 2003 | $3,675 | $0.49 |
| December 2002 | $3,825 | $0.51 |
| November 2002 | $3,750 | $0.50 |
| October 2002 | $4,875 | $0.65 |
| September 2002 | $6,375 | $0.85 |
| August 2002 | $7,875 | $1.05 |
| July 2002 | $7,875 | $1.05 |
| June 2002 | $6,000 | $0.80 |
| May 2002 | $7,875 | $1.05 |
| April 2002 | $11,625 | $1.55 |
| March 2002 | $14,625 | $1.95 |
| February 2002 | $12,750 | $1.70 |
| January 2002 | $13,500 | $1.80 |
| December 2001 | $15,000 | $2 |
| November 2001 | $22,875 | $3.05 |
| October 2001 | $26,250 | $3.50 |
| September 2001 | $23,250 | $3.10 |
| August 2001 | $22,500 | $3 |
| July 2001 | $18,750 | $2.50 |
| June 2001 | $24,375 | $3.25 |
| May 2001 | $20,250 | $2.70 |
| April 2001 | $22,500 | $3 |
| March 2001 | $18,750 | $2.50 |
| February 2001 | $16,875 | $2.25 |
| January 2001 | $22,500 | $3 |
| December 2000 | $19,218.75 | $2.56 |
| November 2000 | $28,125 | $3.75 |
| October 2000 | $26,250 | $3.50 |
| September 2000 | $37,500 | $5 |
| August 2000 | $47,812.50 | $6.38 |
| July 2000 | $45,000 | $6 |
| June 2000 | $30,468.75 | $4.06 |
| May 2000 | $52,500 | $7 |
| April 2000 | $67,500 | $9 |
| March 2000 | $67,500 | $9 |
| February 2000 | $60,000 | $8 |
| January 2000 | $67,500 | $9 |
| December 1999 | $60,000 | $8 |
| November 1999 | $52,500 | $7 |
| October 1999 | $52,500 | $7 |
| September 1999 | $65,625 | $8.75 |
| August 1999 | $52,500 | $7 |
| July 1999 | $5,812.50 | $5,812.50 |
| June 1999 | $58,125 | $7.75 |
| May 1999 | $60,000 | $8 |
| April 1999 | $6,375 | $6,375 |
| March 1999 | $63,750 | $8.50 |
| February 1999 | $60,000 | $8 |
| January 1999 | $60,000 | $8 |
| December 1998 | $60,000 | $8 |
| November 1998 | $60,000 | $8 |
AEMD
Price: $0.40
52 week price:
Earnings Per Share: -5.01 USD
P/E Ratio: -0.36
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 570300
Ebitda: -1.2 millionMarket Capitalization: 2.6 million