Aerie Pharmaceuticals, Inc. - Price History
Stock symbol AERI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AERI (Aerie Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.25 | $15.25 |
| May 2023 | $15.25 | $15.25 |
| April 2023 | $15.25 | $15.25 |
| March 2023 | $15.25 | $15.25 |
| February 2023 | $15.25 | $15.25 |
| January 2023 | $15.25 | $15.25 |
| December 2022 | $15.25 | $15.25 |
| November 2022 | $15.25 | $15.25 |
| October 2022 | $15.22 | $15.22 |
| September 2022 | $15.13 | $15.13 |
| August 2022 | $15.10 | $15.10 |
| July 2022 | $7.01 | $7.01 |
| June 2022 | $7.50 | $7.50 |
| May 2022 | $5.18 | $5.18 |
| April 2022 | $7.11 | $7.11 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $8.30 | $8.30 |
| January 2022 | $7.36 | $7.36 |
| December 2021 | $7.02 | $7.02 |
| November 2021 | $10.10 | $10.10 |
| October 2021 | $10.63 | $10.63 |
| September 2021 | $11.40 | $11.40 |
| August 2021 | $14.91 | $14.91 |
| July 2021 | $15.78 | $15.78 |
| June 2021 | $16.01 | $16.01 |
| May 2021 | $16.29 | $16.29 |
| April 2021 | $17.13 | $17.13 |
| March 2021 | $17.87 | $17.87 |
| February 2021 | $18.39 | $18.39 |
| January 2021 | $17.19 | $17.19 |
| December 2020 | $13.51 | $13.51 |
| November 2020 | $12.41 | $12.41 |
| October 2020 | $10.61 | $10.61 |
| September 2020 | $11.77 | $11.77 |
| August 2020 | $11 | $11 |
| July 2020 | $11.56 | $11.56 |
| June 2020 | $14.76 | $14.76 |
| May 2020 | $14.03 | $14.03 |
| April 2020 | $15.24 | $15.24 |
| March 2020 | $13.50 | $13.50 |
| February 2020 | $17.50 | $17.50 |
| January 2020 | $20.48 | $20.48 |
| December 2019 | $24.17 | $24.17 |
| November 2019 | $18.99 | $18.99 |
| October 2019 | $22.19 | $22.19 |
| September 2019 | $19.22 | $19.22 |
| August 2019 | $21.66 | $21.66 |
| July 2019 | $21.67 | $21.67 |
| June 2019 | $29.55 | $29.55 |
| May 2019 | $36.42 | $36.42 |
| April 2019 | $38.15 | $38.15 |
| March 2019 | $47.50 | $47.50 |
| February 2019 | $46.67 | $46.67 |
| January 2019 | $47.02 | $47.02 |
| December 2018 | $36.10 | $36.10 |
| November 2018 | $39.89 | $39.89 |
| October 2018 | $53.18 | $53.18 |
| September 2018 | $61.55 | $61.55 |
| August 2018 | $61.35 | $61.35 |
| July 2018 | $67.55 | $67.55 |
| June 2018 | $67.55 | $67.55 |
| May 2018 | $51.30 | $51.30 |
| April 2018 | $51.20 | $51.20 |
| March 2018 | $54.25 | $54.25 |
| February 2018 | $51.15 | $51.15 |
| January 2018 | $54.85 | $54.85 |
| December 2017 | $59.75 | $59.75 |
| November 2017 | $64.25 | $64.25 |
| October 2017 | $61.75 | $61.75 |
| September 2017 | $48.60 | $48.60 |
| August 2017 | $57.35 | $57.35 |
| July 2017 | $54.30 | $54.30 |
| June 2017 | $52.55 | $52.55 |
| May 2017 | $55.45 | $55.45 |
| April 2017 | $44.05 | $44.05 |
| March 2017 | $45.35 | $45.35 |
| February 2017 | $47.35 | $47.35 |
| January 2017 | $43.90 | $43.90 |
| December 2016 | $37.85 | $37.85 |
| November 2016 | $37.15 | $37.15 |
| October 2016 | $33.25 | $33.25 |
| September 2016 | $37.74 | $37.74 |
| August 2016 | $19.36 | $19.36 |
| July 2016 | $17.35 | $17.35 |
| June 2016 | $17.60 | $17.60 |
| May 2016 | $17.87 | $17.87 |
| April 2016 | $15.86 | $15.86 |
| March 2016 | $12.16 | $12.16 |
| February 2016 | $16.84 | $16.84 |
| January 2016 | $16.54 | $16.54 |
| December 2015 | $24.35 | $24.35 |
| November 2015 | $27.44 | $27.44 |
| October 2015 | $22.81 | $22.81 |
| September 2015 | $17.74 | $17.74 |
| August 2015 | $15.81 | $15.81 |
| July 2015 | $18.14 | $18.14 |
| June 2015 | $17.65 | $17.65 |
| May 2015 | $11.13 | $11.13 |
| April 2015 | $9.64 | $9.64 |
| March 2015 | $31.34 | $31.34 |
| February 2015 | $28.12 | $28.12 |
| January 2015 | $27.96 | $27.96 |
| December 2014 | $29.19 | $29.19 |
| November 2014 | $26.37 | $26.37 |
| October 2014 | $25.22 | $25.22 |
| September 2014 | $20.69 | $20.69 |
| August 2014 | $16.38 | $16.38 |
| July 2014 | $17.73 | $17.73 |
| June 2014 | $24.77 | $24.77 |
| May 2014 | $15.67 | $15.67 |
| April 2014 | $15.66 | $15.66 |
| March 2014 | $21.19 | $21.19 |
| February 2014 | $22.97 | $22.97 |
| January 2014 | $18.46 | $18.46 |
| December 2013 | $17.96 | $17.96 |
| November 2013 | $11.25 | $11.25 |
| October 2013 | $10.50 | $10.50 |
AERI
Price: $15.25
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -3.28
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 591810
Ebitda: -31.4 millionMarket Capitalization: 752.6 million