Aeva Technologies, Inc. - Price History
Monthly price history for AEVA (Aeva Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.07 | $3.07 |
| April 2024 | $3.12 | $3.12 |
| March 2024 | $3.93 | $3.93 |
| February 2024 | $5.05 | $1.01 |
| January 2024 | $4.26 | $0.85 |
| December 2023 | $3.79 | $0.76 |
| November 2023 | $2.80 | $0.56 |
| October 2023 | $2.49 | $0.50 |
| September 2023 | $3.82 | $0.76 |
| August 2023 | $4.72 | $0.94 |
| July 2023 | $6.25 | $1.25 |
| June 2023 | $6.25 | $1.25 |
| May 2023 | $6 | $1.20 |
| April 2023 | $4.96 | $0.99 |
| March 2023 | $5.95 | $1.19 |
| February 2023 | $8.95 | $1.79 |
| January 2023 | $8.45 | $1.69 |
| December 2022 | $6.80 | $1.36 |
| November 2022 | $8.40 | $1.68 |
| October 2022 | $10 | $2 |
| September 2022 | $9.35 | $1.87 |
| August 2022 | $15.40 | $3.08 |
| July 2022 | $17.65 | $3.53 |
| June 2022 | $15.65 | $3.13 |
| May 2022 | $16.25 | $3.25 |
| April 2022 | $16.40 | $3.28 |
| March 2022 | $21.65 | $4.33 |
| February 2022 | $21 | $4.20 |
| January 2022 | $26.15 | $5.23 |
| December 2021 | $37.80 | $7.56 |
| November 2021 | $49.75 | $9.95 |
| October 2021 | $38.80 | $7.76 |
| September 2021 | $39.70 | $7.94 |
| August 2021 | $49.05 | $9.81 |
| July 2021 | $43.80 | $8.76 |
| June 2021 | $52.85 | $10.57 |
| May 2021 | $48.80 | $9.76 |
| April 2021 | $48.35 | $9.67 |
| March 2021 | $58 | $11.60 |
| February 2021 | $69.30 | $13.86 |
| January 2021 | $73.80 | $14.76 |
| December 2020 | $72.70 | $14.54 |
| November 2020 | $55.25 | $11.05 |
| October 2020 | $49.45 | $9.89 |
| September 2020 | $50 | $10 |
| August 2020 | $49.45 | $9.89 |
| July 2020 | $49.70 | $9.94 |
| June 2020 | $49.60 | $9.92 |
| May 2020 | $48.95 | $9.79 |
| April 2020 | $48.95 | $9.79 |
| March 2020 | $46.85 | $9.37 |
| February 2020 | $49.25 | $9.85 |
AEVA
Price: $3.07
52 week price:
Earnings Per Share: -3.30 USD
P/E Ratio: -1.60
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.0 million
Market Capitalization: 210.5 million