AudioEye, Inc. - Price History
Monthly price history for AEYE (AudioEye, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.45 | $18.45 |
| April 2024 | $15.60 | $15.60 |
| March 2024 | $10.01 | $10.01 |
| February 2024 | $7.32 | $7.32 |
| January 2024 | $5.25 | $5.25 |
| December 2023 | $5.42 | $5.42 |
| November 2023 | $4.27 | $4.27 |
| October 2023 | $4.44 | $4.44 |
| September 2023 | $4.95 | $4.95 |
| August 2023 | $4.78 | $4.78 |
| July 2023 | $5.40 | $5.40 |
| June 2023 | $4.89 | $4.89 |
| May 2023 | $6.09 | $6.09 |
| April 2023 | $6.18 | $6.18 |
| March 2023 | $7.10 | $7.10 |
| February 2023 | $6.92 | $6.92 |
| January 2023 | $5.77 | $5.77 |
| December 2022 | $3.83 | $3.83 |
| November 2022 | $4.69 | $4.69 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $5.51 | $5.51 |
| August 2022 | $6.32 | $6.32 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $6.01 | $6.01 |
| May 2022 | $3.37 | $3.37 |
| April 2022 | $4.14 | $4.14 |
| March 2022 | $6.81 | $6.81 |
| February 2022 | $6.01 | $6.01 |
| January 2022 | $5.68 | $5.68 |
| December 2021 | $7.02 | $7.02 |
| November 2021 | $7.75 | $7.75 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $11.03 | $11.03 |
| August 2021 | $13.04 | $13.04 |
| July 2021 | $13.86 | $13.86 |
| June 2021 | $16.79 | $16.79 |
| May 2021 | $18.34 | $18.34 |
| April 2021 | $25.30 | $25.30 |
| March 2021 | $27.94 | $27.94 |
| February 2021 | $31.56 | $31.56 |
| January 2021 | $23.92 | $23.92 |
| December 2020 | $25.83 | $25.83 |
| November 2020 | $16.84 | $16.84 |
| October 2020 | $16.81 | $16.81 |
| September 2020 | $14.58 | $14.58 |
| August 2020 | $19.05 | $19.05 |
| July 2020 | $14.69 | $14.69 |
| June 2020 | $10 | $10 |
| May 2020 | $8.47 | $8.47 |
| April 2020 | $7.59 | $7.59 |
| March 2020 | $4.44 | $4.44 |
| February 2020 | $3.96 | $3.96 |
| January 2020 | $4.93 | $4.93 |
| December 2019 | $4.69 | $4.69 |
| November 2019 | $5.10 | $5.10 |
| October 2019 | $3.25 | $3.25 |
| September 2019 | $3.87 | $3.87 |
| August 2019 | $4.09 | $4.09 |
| July 2019 | $6.09 | $6.09 |
| June 2019 | $7.90 | $7.90 |
| May 2019 | $6.15 | $6.15 |
| April 2019 | $8.52 | $8.52 |
| March 2019 | $9.01 | $9.01 |
| February 2019 | $10.66 | $10.66 |
| January 2019 | $9.85 | $9.85 |
| December 2018 | $8.55 | $8.55 |
| November 2018 | $6.65 | $6.65 |
| October 2018 | $7.90 | $7.90 |
| September 2018 | $9 | $9 |
| August 2018 | $7 | $7 |
| July 2018 | $7.98 | $0.32 |
| June 2018 | $6.50 | $0.26 |
| May 2018 | $5.38 | $0.22 |
| April 2018 | $5.02 | $0.20 |
| March 2018 | $6.15 | $0.25 |
| February 2018 | $5.50 | $0.22 |
| January 2018 | $7 | $0.28 |
| December 2017 | $3.87 | $0.16 |
| November 2017 | $3.25 | $0.13 |
| October 2017 | $3.48 | $0.14 |
| September 2017 | $3.51 | $0.14 |
| August 2017 | $4.47 | $0.18 |
| July 2017 | $4.10 | $0.16 |
| June 2017 | $4.52 | $0.18 |
| May 2017 | $4.85 | $0.19 |
| April 2017 | $5 | $0.20 |
| March 2017 | $3.28 | $0.13 |
| February 2017 | $3.80 | $0.15 |
| January 2017 | $3 | $0.12 |
| December 2016 | $3.50 | $0.14 |
| November 2016 | $3.25 | $0.13 |
| October 2016 | $3.12 | $0.12 |
| September 2016 | $3.72 | $0.15 |
| August 2016 | $3.75 | $0.15 |
| July 2016 | $3.75 | $0.15 |
| June 2016 | $4.02 | $0.16 |
| May 2016 | $4.50 | $0.18 |
| April 2016 | $4.62 | $0.18 |
| March 2016 | $4.02 | $0.16 |
| February 2016 | $2.50 | $0.10 |
| January 2016 | $0.94 | $0.04 |
| December 2015 | $0.76 | $0.03 |
| November 2015 | $1.25 | $0.05 |
| October 2015 | $0.92 | $0.04 |
| September 2015 | $1.50 | $0.06 |
| August 2015 | $1.62 | $0.06 |
| July 2015 | $2.30 | $0.09 |
| June 2015 | $3.62 | $0.14 |
| May 2015 | $4.06 | $0.16 |
| April 2015 | $5.88 | $0.24 |
| March 2015 | $10.25 | $0.41 |
| February 2015 | $12.24 | $0.49 |
| January 2015 | $14.75 | $0.59 |
| December 2014 | $10.38 | $0.42 |
| November 2014 | $14.25 | $0.57 |
| October 2014 | $16 | $0.64 |
| September 2014 | $12.50 | $0.50 |
| August 2014 | $17.50 | $0.70 |
| July 2014 | $19.88 | $0.80 |
| June 2014 | $7.72 | $0.31 |
| May 2014 | $8.10 | $0.32 |
| April 2014 | $10.62 | $0.42 |
| March 2014 | $12.78 | $0.51 |
| February 2014 | $6.75 | $0.27 |
| January 2014 | $8.42 | $0.34 |
| December 2013 | $8.25 | $0.33 |
| November 2013 | $10.50 | $0.42 |
| October 2013 | $9.72 | $0.39 |
| September 2013 | $9.75 | $0.39 |
| August 2013 | $11.30 | $0.45 |
| July 2013 | $8.75 | $0.35 |
| June 2013 | $10 | $0.40 |
| May 2013 | $17.50 | $0.70 |
| April 2013 | $32.25 | $1.29 |
AEYE
Price: $18.45
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -8.21
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 32100
Market Capitalization: 182.3 million