Aeterna Zentaris Inc. ( AEZS) - Price History
Stock symbol AEZS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEZS (Aeterna Zentaris Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.72 | $5.72 |
| October 2024 | $5.72 | $5.72 |
| August 2024 | $6.14 | $6.14 |
| July 2024 | $5.80 | $5.80 |
| June 2024 | $4.42 | $4.42 |
| May 2024 | $9.69 | $9.69 |
| April 2024 | $7.80 | $1.95 |
| March 2024 | $8.76 | $2.19 |
| February 2024 | $7.64 | $1.91 |
| January 2024 | $7.48 | $1.87 |
| December 2023 | $7.44 | $1.86 |
| November 2023 | $7.92 | $1.98 |
| October 2023 | $6.01 | $1.50 |
| September 2023 | $10 | $2.50 |
| August 2023 | $10.40 | $2.60 |
| July 2023 | $12.04 | $3.01 |
| June 2023 | $10.30 | $2.58 |
| May 2023 | $11.10 | $2.78 |
| April 2023 | $12.60 | $3.15 |
| March 2023 | $10.48 | $2.62 |
| February 2023 | $13 | $3.25 |
| January 2023 | $15.32 | $3.83 |
| December 2022 | $12.72 | $3.18 |
| November 2022 | $15.68 | $3.92 |
| October 2022 | $16.42 | $4.10 |
| September 2022 | $15.34 | $3.83 |
| August 2022 | $18.32 | $4.58 |
| July 2022 | $17.52 | $4.38 |
| June 2022 | $19.68 | $0.20 |
| May 2022 | $20.65 | $0.21 |
| April 2022 | $30.47 | $0.30 |
| March 2022 | $36.76 | $0.37 |
| February 2022 | $36.10 | $0.36 |
| January 2022 | $36 | $0.36 |
| December 2021 | $35.53 | $0.36 |
| November 2021 | $47.52 | $0.48 |
| October 2021 | $59.25 | $0.59 |
| September 2021 | $75 | $0.75 |
| August 2021 | $72 | $0.72 |
| July 2021 | $73 | $0.73 |
| June 2021 | $87.69 | $0.88 |
| May 2021 | $88.41 | $0.88 |
| April 2021 | $106 | $1.06 |
| March 2021 | $114 | $1.14 |
| February 2021 | $117 | $1.17 |
| January 2021 | $68.62 | $0.69 |
| December 2020 | $42.55 | $0.42 |
| November 2020 | $39.92 | $0.40 |
| October 2020 | $31.25 | $0.31 |
| September 2020 | $35.10 | $0.35 |
| August 2020 | $46.80 | $0.47 |
| July 2020 | $46.95 | $0.47 |
| June 2020 | $80.20 | $0.80 |
| May 2020 | $116 | $1.16 |
| April 2020 | $77 | $0.77 |
| March 2020 | $51.20 | $0.51 |
| February 2020 | $80 | $0.80 |
| January 2020 | $106.50 | $1.06 |
| December 2019 | $91 | $0.91 |
| November 2019 | $90 | $0.90 |
| October 2019 | $101.42 | $1.01 |
| September 2019 | $103 | $1.03 |
| August 2019 | $224 | $2.24 |
| July 2019 | $250 | $2.50 |
| June 2019 | $295 | $2.95 |
| May 2019 | $300 | $3 |
| April 2019 | $398 | $3.98 |
| March 2019 | $465 | $4.65 |
| February 2019 | $397 | $3.97 |
| January 2019 | $383 | $3.83 |
| December 2018 | $294 | $2.94 |
| November 2018 | $338 | $3.38 |
| October 2018 | $218 | $2.18 |
| September 2018 | $174 | $1.74 |
| August 2018 | $182 | $1.82 |
| July 2018 | $178 | $1.78 |
| June 2018 | $195 | $1.95 |
| May 2018 | $237 | $2.37 |
| April 2018 | $165.58 | $1.66 |
| March 2018 | $146 | $1.46 |
| February 2018 | $179 | $1.79 |
| January 2018 | $216 | $2.16 |
| December 2017 | $236 | $2.36 |
| November 2017 | $201 | $2.01 |
| October 2017 | $190 | $1.90 |
| September 2017 | $203 | $2.03 |
| August 2017 | $195 | $1.95 |
| July 2017 | $200 | $2 |
| June 2017 | $100 | $1 |
| May 2017 | $111 | $1.11 |
| April 2017 | $335 | $3.35 |
| March 2017 | $300 | $3 |
| February 2017 | $305 | $3.05 |
| January 2017 | $315 | $3.15 |
| December 2016 | $360 | $3.60 |
| November 2016 | $340 | $3.40 |
| October 2016 | $385 | $3.85 |
| September 2016 | $344 | $3.44 |
| August 2016 | $361 | $3.61 |
| July 2016 | $337 | $3.37 |
| June 2016 | $326 | $3.26 |
| May 2016 | $341 | $3.41 |
| April 2016 | $405 | $4.05 |
| March 2016 | $332 | $3.32 |
| February 2016 | $296 | $2.96 |
| January 2016 | $325 | $3.25 |
| December 2015 | $448 | $4.48 |
| November 2015 | $970 | $9.70 |
| October 2015 | $425 | $0.04 |
| September 2015 | $880 | $0.09 |
| August 2015 | $895 | $0.09 |
| July 2015 | $1,816 | $0.18 |
| June 2015 | $2,810 | $0.28 |
| May 2015 | $2,930 | $0.29 |
| April 2015 | $5,600 | $0.56 |
| March 2015 | $5,362 | $0.54 |
| February 2015 | $6,480 | $0.65 |
| January 2015 | $5,300 | $0.53 |
| December 2014 | $6,000 | $0.60 |
| November 2014 | $5,200 | $0.52 |
| October 2014 | $11,200 | $1.12 |
| September 2014 | $13,400 | $1.34 |
| August 2014 | $15,000 | $1.50 |
| July 2014 | $11,800 | $1.18 |
| June 2014 | $11,610 | $1.16 |
| May 2014 | $10,900 | $1.09 |
| April 2014 | $11,400 | $1.14 |
| March 2014 | $11,700 | $1.17 |
| February 2014 | $12,500 | $1.25 |
| January 2014 | $12,700 | $1.27 |
| December 2013 | $13,800 | $1.38 |
| November 2013 | $11,500 | $1.15 |
| October 2013 | $13,500 | $1.35 |
| September 2013 | $15,100 | $1.51 |
| August 2013 | $14,700 | $1.47 |
| July 2013 | $14,000 | $1.40 |
| June 2013 | $18,600 | $1.86 |
| May 2013 | $20,700 | $2.07 |
| April 2013 | $18,200 | $1.82 |
| March 2013 | $18,800 | $1.88 |
| February 2013 | $24,100 | $2.41 |
| January 2013 | $28,600 | $2.86 |
| December 2012 | $23,800 | $2.38 |
| November 2012 | $22,700 | $2.27 |
| October 2012 | $21,500 | $2.15 |
| September 2012 | $41,999.99 | $0.70 |
| August 2012 | $28,566 | $0.48 |
| July 2012 | $24,600 | $0.41 |
| June 2012 | $30,300 | $0.50 |
| May 2012 | $28,800 | $0.48 |
| April 2012 | $37,800 | $0.63 |
| March 2012 | $128,400 | $2.14 |
| February 2012 | $103,200 | $1.72 |
| January 2012 | $102,600 | $1.71 |
| December 2011 | $92,400 | $1.54 |
| November 2011 | $96,000 | $1.60 |
| October 2011 | $101,400 | $1.69 |
| September 2011 | $91,200 | $1.52 |
| August 2011 | $120,600 | $2.01 |
| July 2011 | $118,800 | $1.98 |
| June 2011 | $132,000 | $2.20 |
| May 2011 | $152,400 | $2.54 |
| April 2011 | $141,600 | $2.36 |
| March 2011 | $116,400 | $1.94 |
| February 2011 | $109,200 | $1.82 |
| January 2011 | $96,000 | $1.60 |
| December 2010 | $103,200 | $1.72 |
| November 2010 | $86,400 | $1.44 |
| October 2010 | $75,600 | $1.26 |
| September 2010 | $78,000 | $1.30 |
| August 2010 | $58,800 | $0.98 |
| July 2010 | $66,000 | $1.10 |
| June 2010 | $69,000 | $1.15 |
| May 2010 | $101,400 | $1.69 |
| April 2010 | $72,000 | $1.20 |
| March 2010 | $47,400.01 | $0.79 |
| February 2010 | $49,800 | $0.83 |
| January 2010 | $51,029.99 | $0.85 |
| December 2009 | $48,414 | $0.81 |
| November 2009 | $61,200 | $1.02 |
| October 2009 | $61,200 | $1.02 |
| September 2009 | $73,200 | $1.22 |
| August 2009 | $56,496.01 | $0.94 |
| July 2009 | $157,200 | $2.62 |
| June 2009 | $103,800 | $1.73 |
| May 2009 | $101,400 | $1.69 |
| April 2009 | $66,000 | $1.10 |
| March 2009 | $52,800 | $0.88 |
| February 2009 | $40,200 | $0.67 |
| January 2009 | $39,000 | $0.65 |
| December 2008 | $29,400 | $0.49 |
| November 2008 | $31,200 | $0.52 |
| October 2008 | $28,200 | $0.47 |
| September 2008 | $35,400 | $0.59 |
| August 2008 | $68,400 | $1.14 |
| July 2008 | $70,800 | $1.18 |
| June 2008 | $63,000 | $1.05 |
| May 2008 | $87,000 | $1.45 |
| April 2008 | $72,600 | $1.21 |
| March 2008 | $61,800 | $1.03 |
| February 2008 | $79,200 | $1.32 |
| January 2008 | $90,000 | $1.50 |
| December 2007 | $92,400 | $1.54 |
| November 2007 | $102,000 | $1.70 |
| October 2007 | $115,800 | $1.93 |
| September 2007 | $157,200 | $2.62 |
| August 2007 | $174,600 | $2.91 |
| July 2007 | $173,400 | $2.89 |
| June 2007 | $207,600 | $3.46 |
| May 2007 | $222,000 | $3.70 |
| April 2007 | $217,800 | $3.63 |
| March 2007 | $227,400 | $3.79 |
| February 2007 | $200,400 | $3.34 |
| January 2007 | $243,600 | $4.06 |
| December 2006 | $243,000 | $4.05 |
| November 2006 | $176,833.27 | $2.95 |
| October 2006 | $170,160.32 | $2.84 |
| September 2006 | $171,161.26 | $2.85 |
| August 2006 | $181,837.95 | $3.03 |
| July 2006 | $182,505.28 | $3.04 |
| June 2006 | $200,188.61 | $3.34 |
| May 2006 | $225,212.18 | $3.75 |
| April 2006 | $236,222.56 | $3.94 |
| March 2006 | $221,208.41 | $3.69 |
| February 2006 | $202,857.79 | $3.38 |
| January 2006 | $201,189.55 | $3.35 |
| December 2005 | $170,160.32 | $2.84 |
| November 2005 | $149,140.51 | $2.49 |
| October 2005 | $160,484.53 | $2.68 |
| September 2005 | $160,150.88 | $2.67 |
| August 2005 | $162,152.77 | $2.70 |
| July 2005 | $161,819.12 | $2.70 |
| June 2005 | $153,811.58 | $2.56 |
| May 2005 | $161,151.83 | $2.69 |
| April 2005 | $162,820.07 | $2.71 |
| March 2005 | $170,827.61 | $2.85 |
| February 2005 | $190,879.84 | $3.18 |
| January 2005 | $175,498.71 | $2.92 |
| December 2004 | $208,863.48 | $3.48 |
| November 2004 | $213,200.87 | $3.55 |
| October 2004 | $180,503.39 | $3.01 |
| September 2004 | $191,847.42 | $3.20 |
| August 2004 | $177,500.60 | $2.96 |
| July 2004 | $145,804.04 | $2.43 |
| June 2004 | $193,181.97 | $3.22 |
| May 2004 | $268,920.03 | $4.48 |
| April 2004 | $257,242.36 | $4.29 |
| March 2004 | $219,206.56 | $3.65 |
| February 2004 | $200,855.90 | $3.35 |
| January 2004 | $125,451.53 | $2.09 |
| December 2003 | $112,739.55 | $1.88 |
| November 2003 | $107,434.55 | $1.79 |
| October 2003 | $108,435.50 | $1.81 |
| September 2003 | $128,120.71 | $2.14 |
| August 2003 | $182,171.67 | $3.04 |
| July 2003 | $171,828.59 | $2.86 |
| June 2003 | $203,525.05 | $3.39 |
| May 2003 | $193,849.30 | $3.23 |
| April 2003 | $120,113.16 | $2 |
| March 2003 | $88,416.64 | $1.47 |
| February 2003 | $98,426.06 | $1.64 |
| January 2003 | $101,095.25 | $1.68 |
| December 2002 | $124,450.58 | $2.07 |
| November 2002 | $136,795.55 | $2.28 |
| October 2002 | $128,454.36 | $2.14 |
| September 2002 | $89,417.58 | $1.49 |
| August 2002 | $91,753.11 | $1.53 |
| July 2002 | $116,109.39 | $1.94 |
| June 2002 | $125,117.88 | $2.08 |
| May 2002 | $163,821.01 | $2.73 |
| April 2002 | $163,821.01 | $2.73 |
| March 2002 | $167,491.13 | $2.79 |
| February 2002 | $172,495.85 | $2.88 |
| January 2002 | $196,852.16 | $3.28 |
| December 2001 | $199,828.27 | $3.33 |
| November 2001 | $173,496.79 | $2.89 |
| October 2001 | $157,815.35 | $2.63 |
| September 2001 | $146,137.68 | $2.44 |
| August 2001 | $176,833.27 | $2.95 |
| July 2001 | $232,886.08 | $3.88 |
| June 2001 | $251,570.35 | $4.19 |
| May 2001 | $236,222.56 | $3.94 |
| April 2001 | $181,837.95 | $3.03 |
| March 2001 | $185,591.52 | $3.09 |
| February 2001 | $175,165.03 | $2.92 |
| January 2001 | $250,235.76 | $4.17 |
| December 2000 | $246,065.16 | $4.10 |
| November 2000 | $177,250.33 | $2.95 |
| October 2000 | $271,088.74 | $4.52 |
| September 2000 | $266,918.14 | $4.45 |
| August 2000 | $312,794.70 | $5.21 |
| July 2000 | $275,259.33 | $4.59 |
| June 2000 | $367,012.45 | $6.12 |
| May 2000 | $291,941.72 | $4.87 |
AEZS
Price: $5.72
52 week price:
Earnings Per Share: -2.30 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 19700
Ebitda: -7.2 millionMarket Capitalization: 18.1 million