First Trust Active Factor International ETF ( AFDM) - Price History
Monthly price history for AFDM (First Trust Active Factor International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $88.60 | $88.60 |
| September 2026 | $88.89 | $88.89 |
| August 2026 | $91.45 | $92.14 |
| July 2026 | $90.31 | $90.99 |
| June 2026 | $86.42 | $87.08 |
| May 2026 | $84.99 | $86.71 |
| April 2026 | $84.73 | $86.44 |
| March 2026 | $80.48 | $82.11 |
| February 2026 | $86.06 | $88.18 |
| January 2026 | $83.40 | $85.45 |
| December 2025 | $78.58 | $80.51 |
| November 2025 | $76.03 | $78.87 |
| October 2025 | $74.72 | $77.51 |
| September 2025 | $73.95 | $76.71 |
| August 2025 | $72.73 | $75.83 |
| July 2025 | $68.95 | $71.88 |
| June 2025 | $69.94 | $72.92 |
| May 2025 | $67.80 | $71.77 |
| April 2025 | $64.77 | $68.57 |
| March 2025 | $62.80 | $66.48 |
| February 2025 | $61.74 | $65.65 |
| January 2025 | $60.02 | $63.82 |
| December 2024 | $57.80 | $61.46 |
| November 2024 | $59.08 | $63.97 |
| October 2024 | $59.38 | $64.30 |
| September 2024 | $62.20 | $67.35 |
| August 2024 | $62.16 | $68.07 |
| July 2024 | $60.58 | $66.34 |
| June 2024 | $58.10 | $63.63 |
| May 2024 | $59.16 | $65.84 |
| April 2024 | $56.22 | $62.57 |
| March 2024 | $57.74 | $64.27 |
| February 2024 | $55.83 | $62.39 |
| January 2024 | $55 | $61.46 |
| December 2023 | $54.76 | $61.19 |
| November 2023 | $51.77 | $58 |
| October 2023 | $47.98 | $53.75 |
| September 2023 | $49.61 | $55.58 |
| August 2023 | $51.07 | $57.39 |
| July 2023 | $52.55 | $59.05 |
| June 2023 | $50.86 | $57.15 |
| May 2023 | $48.53 | $55.66 |
| April 2023 | $50.10 | $57.46 |
| March 2023 | $49.01 | $56.21 |
| February 2023 | $47.46 | $54.44 |
| January 2023 | $49.06 | $56.27 |
| December 2022 | $46.35 | $53.16 |
| November 2022 | $47.20 | $54.69 |
| October 2022 | $42.26 | $48.97 |
| September 2022 | $39.86 | $46.18 |
| August 2022 | $44.68 | $52.70 |
| July 2022 | $48.48 | $57.18 |
| June 2022 | $45.39 | $53.53 |
| May 2022 | $50.69 | $60.88 |
| April 2022 | $50.76 | $60.96 |
| March 2022 | $54.39 | $65.32 |
| February 2022 | $53.92 | $65.04 |
| January 2022 | $56.16 | $67.73 |
| December 2021 | $60.64 | $73.14 |
| November 2021 | $58.16 | $71.44 |
| October 2021 | $59.25 | $72.78 |
| September 2021 | $56.35 | $69.21 |
| August 2021 | $60.76 | $74.99 |
| July 2021 | $59.46 | $73.38 |
| June 2021 | $57.35 | $70.77 |
| May 2021 | $56.95 | $70.75 |
| April 2021 | $54.93 | $68.24 |
| March 2021 | $52.74 | $65.53 |
| February 2021 | $51.72 | $64.48 |
| January 2021 | $50.96 | $63.53 |
| December 2020 | $51.67 | $64.41 |
| November 2020 | $48.23 | $60.26 |
| October 2020 | $43.70 | $54.59 |
| September 2020 | $45.30 | $56.60 |
| August 2020 | $45.81 | $57.41 |
| July 2020 | $43.92 | $55.04 |
| June 2020 | $42.63 | $53.44 |
| May 2020 | $41 | $51.77 |
| April 2020 | $38.61 | $48.74 |
| March 2020 | $36.01 | $45.47 |
| February 2020 | $41.83 | $53 |
| January 2020 | $45.80 | $58.03 |
| December 2019 | $47.33 | $59.97 |
| November 2019 | $45.71 | $58.29 |
| October 2019 | $45.13 | $57.56 |
| September 2019 | $43.66 | $55.69 |
| August 2019 | $42.40 | $54.25 |
| July 2019 | $43.36 | $55.48 |
| June 2019 | $44.33 | $56.73 |
| May 2019 | $41.80 | $54.38 |
| April 2019 | $44.63 | $58.07 |
| March 2019 | $43.30 | $56.34 |
| February 2019 | $43.38 | $56.57 |
| January 2019 | $42.70 | $55.69 |
| December 2018 | $39.29 | $51.24 |
| November 2018 | $41.71 | $54.64 |
| October 2018 | $42.39 | $55.54 |
| September 2018 | $47.16 | $61.78 |
| August 2018 | $46.85 | $61.53 |
| July 2018 | $47.88 | $62.89 |
| June 2018 | $46.64 | $61.26 |
| May 2018 | $47.99 | $63.88 |
| April 2018 | $48.21 | $64.18 |
| March 2018 | $48 | $63.90 |
| February 2018 | $48.44 | $64.57 |
| January 2018 | $50.84 | $67.78 |
| December 2017 | $48.07 | $64.08 |
| November 2017 | $47.57 | $63.79 |
| October 2017 | $47.89 | $64.22 |
| September 2017 | $47.03 | $63.06 |
| August 2017 | $46.07 | $61.88 |
| July 2017 | $46.23 | $62.09 |
| June 2017 | $44.78 | $60.14 |
| May 2017 | $44.56 | $60.37 |
| April 2017 | $43.11 | $58.41 |
| March 2017 | $41.70 | $56.49 |
| February 2017 | $40.21 | $54.52 |
| January 2017 | $39.65 | $53.77 |
| December 2016 | $38.74 | $52.53 |
| November 2016 | $37.47 | $51.08 |
| October 2016 | $37.61 | $51.26 |
| September 2016 | $38.77 | $52.84 |
| August 2016 | $38.14 | $52.14 |
| July 2016 | $37.87 | $51.78 |
| June 2016 | $36.31 | $49.64 |
| May 2016 | $37.43 | $51.73 |
| April 2016 | $36.90 | $50.99 |
AFDM
Price: $88.60
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 161.7 million