First Trust Active Factor Emerging Markets ETF ( AFEM) - Price History
Monthly price history for AFEM (First Trust Active Factor Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $97.34 | $97.34 |
| September 2026 | $97.95 | $97.95 |
| August 2026 | $97.76 | $98.42 |
| July 2026 | $91.51 | $92.14 |
| June 2026 | $93.28 | $93.92 |
| May 2026 | $93.50 | $95.29 |
| April 2026 | $90.96 | $92.70 |
| March 2026 | $80.61 | $82.16 |
| February 2026 | $87.20 | $88.93 |
| January 2026 | $83.24 | $84.88 |
| December 2025 | $77.65 | $79.19 |
| November 2025 | $76.46 | $78.61 |
| October 2025 | $76.25 | $78.39 |
| September 2025 | $73.76 | $75.84 |
| August 2025 | $70.95 | $73.58 |
| July 2025 | $68.74 | $71.29 |
| June 2025 | $68.88 | $71.43 |
| May 2025 | $64.59 | $67.23 |
| April 2025 | $62.78 | $65.34 |
| March 2025 | $62.53 | $65.09 |
| February 2025 | $61.91 | $64.44 |
| January 2025 | $61.43 | $63.94 |
| December 2024 | $60.81 | $63.29 |
| November 2024 | $60.65 | $64.34 |
| October 2024 | $61.29 | $65.02 |
| September 2024 | $64.25 | $68.16 |
| August 2024 | $61.82 | $65.90 |
| July 2024 | $61.37 | $65.42 |
| June 2024 | $61.36 | $65.41 |
| May 2024 | $59.40 | $64.04 |
| April 2024 | $57.11 | $61.57 |
| March 2024 | $56.80 | $61.24 |
| February 2024 | $55.81 | $60.16 |
| January 2024 | $53.78 | $57.97 |
| December 2023 | $54.85 | $59.13 |
| November 2023 | $51.82 | $56.46 |
| October 2023 | $48.09 | $52.39 |
| September 2023 | $48.88 | $53.25 |
| August 2023 | $49.27 | $54.26 |
| July 2023 | $52 | $57.27 |
| June 2023 | $49.96 | $55.02 |
| May 2023 | $47.24 | $52.72 |
| April 2023 | $47.31 | $52.80 |
| March 2023 | $47.95 | $53.52 |
| February 2023 | $46.85 | $52.29 |
| January 2023 | $49.58 | $55.34 |
| December 2022 | $45.42 | $50.69 |
| November 2022 | $47.21 | $54.21 |
| October 2022 | $41.36 | $47.49 |
| September 2022 | $40.09 | $46.04 |
| August 2022 | $45.35 | $53.78 |
| July 2022 | $46.12 | $54.70 |
| June 2022 | $44.98 | $53.35 |
| May 2022 | $51.16 | $61.65 |
| April 2022 | $50.62 | $61 |
| March 2022 | $53.82 | $64.86 |
| February 2022 | $54.13 | $65.23 |
| January 2022 | $55.68 | $67.10 |
| December 2021 | $56.10 | $67.60 |
| November 2021 | $53.95 | $65.88 |
| October 2021 | $54.80 | $66.92 |
| September 2021 | $55.05 | $67.23 |
| August 2021 | $58.14 | $71.61 |
| July 2021 | $57.70 | $71.06 |
| June 2021 | $60.56 | $74.59 |
| May 2021 | $60.79 | $75.52 |
| April 2021 | $59.36 | $73.75 |
| March 2021 | $59.04 | $73.34 |
| February 2021 | $58.93 | $73.26 |
| January 2021 | $57.75 | $71.79 |
| December 2020 | $55.56 | $69.07 |
| November 2020 | $52.48 | $65.32 |
| October 2020 | $49.06 | $61.07 |
| September 2020 | $48.76 | $60.70 |
| August 2020 | $49.26 | $61.91 |
| July 2020 | $49.04 | $61.63 |
| June 2020 | $44.29 | $55.66 |
| May 2020 | $42.01 | $52.97 |
| April 2020 | $40.74 | $51.37 |
| March 2020 | $37.99 | $47.90 |
| February 2020 | $46.31 | $58.39 |
| January 2020 | $48.84 | $61.58 |
| December 2019 | $51.35 | $64.75 |
| November 2019 | $47.20 | $60.80 |
| October 2019 | $46.82 | $60.30 |
| September 2019 | $44.87 | $57.79 |
| August 2019 | $43.93 | $57.37 |
| July 2019 | $46.64 | $60.91 |
| June 2019 | $47.21 | $61.65 |
| May 2019 | $44.77 | $58.74 |
| April 2019 | $48.24 | $63.29 |
| March 2019 | $47.73 | $62.62 |
| February 2019 | $47.26 | $62 |
| January 2019 | $47.25 | $61.99 |
| December 2018 | $42.68 | $55.99 |
| November 2018 | $44.47 | $58.64 |
| October 2018 | $42.65 | $56.24 |
| September 2018 | $47.29 | $62.36 |
| August 2018 | $48.24 | $64.38 |
| July 2018 | $50.18 | $66.97 |
| June 2018 | $49.66 | $66.28 |
| May 2018 | $53.24 | $71.32 |
| April 2018 | $54.28 | $72.71 |
| March 2018 | $55.63 | $74.52 |
| February 2018 | $55.28 | $74.09 |
| January 2018 | $57.76 | $77.41 |
| December 2017 | $52.56 | $70.45 |
| November 2017 | $50.92 | $68.77 |
| October 2017 | $51.07 | $68.97 |
| September 2017 | $49.69 | $67.10 |
| August 2017 | $49.83 | $67.70 |
| July 2017 | $48.78 | $66.27 |
| June 2017 | $45.83 | $62.26 |
| May 2017 | $45.88 | $62.49 |
| April 2017 | $44.42 | $60.50 |
| March 2017 | $44.09 | $60.05 |
| February 2017 | $43.14 | $58.80 |
| January 2017 | $41.54 | $56.63 |
| December 2016 | $38.73 | $52.79 |
| November 2016 | $38.68 | $54.16 |
| October 2016 | $40.42 | $56.59 |
| September 2016 | $40.57 | $56.81 |
| August 2016 | $39.44 | $55.76 |
| July 2016 | $38.78 | $54.82 |
| June 2016 | $34.94 | $49.39 |
AFEM
Price: $97.34
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.7 million