Affiliated Resources Corp ( AFFL) - Price History
Monthly price history for AFFL (Affiliated Resources Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| November 2019 | - | - |
| August 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| July 2018 | - | - |
| February 2018 | - | - |
| November 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| November 2015 | - | - |
| April 2015 | - | - |
| December 2014 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| May 2012 | - | - |
| July 2011 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| July 2009 | - | - |
| June 2009 | $0 | $0 |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| November 2008 | - | - |
| August 2008 | - | - |
| August 2007 | - | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| August 2005 | - | - |
| May 2005 | - | - |
| April 2005 | $0.01 | $0.01 |
| February 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| August 2004 | - | - |
| June 2004 | - | - |
| April 2004 | - | - |
| December 2003 | - | - |
| October 2003 | - | - |
| September 2003 | - | - |
| July 2003 | - | - |
| June 2003 | - | - |
| May 2003 | - | - |
| April 2003 | - | - |
| March 2003 | - | - |
| February 2003 | - | - |
| January 2003 | - | - |
| December 2002 | - | - |
| November 2002 | - | - |
| October 2002 | - | - |
| September 2002 | $0 | $0 |
| June 2002 | - | - |
| May 2002 | $0 | $0 |
| April 2002 | $0 | $0 |
| March 2002 | $0 | $0 |
| February 2002 | - | - |
| January 2002 | $0 | $0 |
| December 2001 | $0 | $0 |
| November 2001 | - | - |
| October 2001 | $0 | $0 |
| September 2001 | $0 | $0 |
| August 2001 | $0 | $0 |
| July 2001 | $0 | $0 |
| June 2001 | $0 | $0 |
AFFL
Price: $0.04
52 week price:
Earnings Per Share: -6.72 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.9 million