American Financial Group, Inc. ( AFG) - Price History
Monthly price history for AFG (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $128.56 | $128.56 |
| May 2026 | $129.80 | $129.80 |
| April 2026 | $133.27 | $133.27 |
| March 2026 | $126.85 | $127.71 |
| February 2026 | $132.08 | $132.98 |
| January 2026 | $127.89 | $130.27 |
| December 2025 | $133.28 | $136.68 |
| November 2025 | $134.30 | $137.72 |
| October 2025 | $126.61 | $131.68 |
| September 2025 | $139.23 | $145.72 |
| August 2025 | $129.81 | $135.86 |
| July 2025 | $119.34 | $124.90 |
| June 2025 | $119.84 | $126.21 |
| May 2025 | $117.72 | $123.98 |
| April 2025 | $120.26 | $126.66 |
| March 2025 | $123.93 | $131.34 |
| February 2025 | $117.28 | $126.28 |
| January 2025 | $126.83 | $136.56 |
| December 2024 | $126.40 | $136.93 |
| November 2024 | $135.57 | $146.86 |
| October 2024 | $115.66 | $128.93 |
| September 2024 | $120.04 | $134.60 |
| August 2024 | $119.16 | $133.62 |
| July 2024 | $116.79 | $130.96 |
| June 2024 | $109.09 | $123.02 |
| May 2024 | $115.20 | $129.91 |
| April 2024 | $113.29 | $127.75 |
| March 2024 | $120.36 | $136.48 |
| February 2024 | $112.60 | $127.67 |
| January 2024 | $104.02 | $120.40 |
| December 2023 | $102.11 | $118.89 |
| November 2023 | $98.24 | $114.39 |
| October 2023 | $92.62 | $109.36 |
| September 2023 | $93.97 | $111.67 |
| August 2023 | $97.55 | $115.92 |
| July 2023 | $102.33 | $121.61 |
| June 2023 | $99.39 | $118.75 |
| May 2023 | $93.97 | $112.27 |
| April 2023 | $102.72 | $122.73 |
| March 2023 | $101.17 | $121.50 |
| February 2023 | $111.67 | $134.11 |
| January 2023 | $115.31 | $142.59 |
| December 2022 | $110.52 | $137.28 |
| November 2022 | $114.49 | $142.22 |
| October 2022 | $115.25 | $145.11 |
| September 2022 | $97.14 | $122.93 |
| August 2022 | $100.90 | $127.68 |
| July 2022 | $105.64 | $133.68 |
| June 2022 | $109.24 | $138.81 |
| May 2022 | $111.20 | $141.30 |
| April 2022 | $102.86 | $138.48 |
| March 2022 | $107.75 | $145.62 |
| February 2022 | $98.71 | $135.39 |
| January 2022 | $94.99 | $130.28 |
| December 2021 | $99.71 | $137.32 |
| November 2021 | $95.59 | $133.61 |
| October 2021 | $94.65 | $136.04 |
| September 2021 | $87.18 | $125.83 |
| August 2021 | $92.68 | $137.94 |
| July 2021 | $84.99 | $126.49 |
| June 2021 | $82.16 | $124.72 |
| May 2021 | $78.90 | $133.06 |
| April 2021 | $72.86 | $122.86 |
| March 2021 | $67.38 | $114.10 |
| February 2021 | $63 | $106.70 |
| January 2021 | $55.59 | $94.14 |
| December 2020 | $51.45 | $87.62 |
| November 2020 | $51.29 | $89.41 |
| October 2020 | $42.99 | $74.94 |
| September 2020 | $38.16 | $66.98 |
| August 2020 | $38.08 | $66.85 |
| July 2020 | $34.62 | $60.77 |
| June 2020 | $35.88 | $63.46 |
| May 2020 | $34.06 | $60.24 |
| April 2020 | $37.45 | $66.24 |
| March 2020 | $39.39 | $70.08 |
| February 2020 | $51.95 | $92.42 |
| January 2020 | $61.15 | $108.79 |
| December 2019 | $61.38 | $109.65 |
| November 2019 | $61.41 | $109.71 |
| October 2019 | $57.29 | $104.04 |
| September 2019 | $59.12 | $107.85 |
| August 2019 | $55.35 | $100.97 |
| July 2019 | $56.12 | $102.38 |
| June 2019 | $55.96 | $102.47 |
| May 2019 | $53.63 | $98.20 |
| April 2019 | $55.69 | $103.53 |
| March 2019 | $51.54 | $96.21 |
| February 2019 | $53.39 | $99.66 |
| January 2019 | $51.10 | $95.39 |
| December 2018 | $48.29 | $90.53 |
| November 2018 | $54.60 | $102.36 |
| October 2018 | $52.58 | $100.03 |
| September 2018 | $58.10 | $110.97 |
| August 2018 | $58.31 | $111.36 |
| July 2018 | $59 | $112.69 |
| June 2018 | $56.02 | $107.33 |
| May 2018 | $57.35 | $109.88 |
| April 2018 | $58.30 | $113.22 |
| March 2018 | $57.60 | $112.22 |
| February 2018 | $57.90 | $112.80 |
| January 2018 | $58.18 | $113.34 |
| December 2017 | $55.53 | $108.54 |
| November 2017 | $53.75 | $105.06 |
| October 2017 | $52.96 | $105.49 |
| September 2017 | $51.76 | $103.45 |
| August 2017 | $50.94 | $101.81 |
| July 2017 | $50.74 | $101.40 |
| June 2017 | $49.56 | $99.37 |
| May 2017 | $49.80 | $99.85 |
| April 2017 | $47.79 | $97.31 |
| March 2017 | $46.71 | $95.42 |
| February 2017 | $46.05 | $94.06 |
| January 2017 | $42.18 | $86.17 |
| December 2016 | $42.98 | $88.12 |
| November 2016 | $40.11 | $82.23 |
| October 2016 | $35.89 | $74.50 |
| September 2016 | $35.98 | $75 |
| August 2016 | $36.06 | $75.15 |
| July 2016 | $35.07 | $73.10 |
| June 2016 | $35.33 | $73.93 |
| May 2016 | $35.02 | $73.28 |
| April 2016 | $33.03 | $69.11 |
| March 2016 | $33.49 | $70.37 |
| February 2016 | $31.93 | $67.08 |
| January 2016 | $33.78 | $70.98 |
| December 2015 | $34.17 | $72.08 |
| November 2015 | $34.60 | $74 |
| October 2015 | $33.75 | $72.19 |
| September 2015 | $32.09 | $68.91 |
| August 2015 | $32.16 | $69.06 |
| July 2015 | $32.11 | $68.95 |
| June 2015 | $30.18 | $65.04 |
| May 2015 | $29.46 | $63.50 |
| April 2015 | $29.32 | $63.20 |
| March 2015 | $29.65 | $64.15 |
| February 2015 | $29.12 | $63 |
| January 2015 | $26.82 | $58.04 |
| December 2014 | $27.95 | $60.72 |
| November 2014 | $27.34 | $60.39 |
| October 2014 | $27.08 | $59.83 |
| September 2014 | $26.09 | $57.89 |
| August 2014 | $27.03 | $59.97 |
| July 2014 | $25.23 | $55.99 |
| June 2014 | $26.74 | $59.56 |
| May 2014 | $26.21 | $58.38 |
| April 2014 | $26.24 | $58.43 |
| March 2014 | $25.81 | $57.71 |
| February 2014 | $25.56 | $57.16 |
| January 2014 | $24.56 | $54.92 |
| December 2013 | $25.72 | $57.72 |
| November 2013 | $25.24 | $57.66 |
| October 2013 | $24.62 | $56.26 |
| September 2013 | $23.56 | $54.06 |
| August 2013 | $22.46 | $51.53 |
| July 2013 | $22.53 | $51.69 |
| June 2013 | $21.24 | $48.91 |
| May 2013 | $21.08 | $48.56 |
| April 2013 | $20.96 | $48.27 |
| March 2013 | $20.49 | $47.38 |
| February 2013 | $19.01 | $43.96 |
| January 2013 | $18.40 | $42.56 |
| December 2012 | $17.01 | $39.52 |
| November 2012 | $16.96 | $39.65 |
| October 2012 | $16.59 | $38.80 |
| September 2012 | $16.13 | $37.90 |
| August 2012 | $15.98 | $37.56 |
| July 2012 | $16.04 | $37.71 |
| June 2012 | $16.62 | $39.23 |
| May 2012 | $16.47 | $38.89 |
| April 2012 | $16.48 | $38.92 |
| March 2012 | $16.26 | $38.58 |
| February 2012 | $15.79 | $37.45 |
| January 2012 | $15.46 | $36.67 |
| December 2011 | $15.48 | $36.89 |
| November 2011 | $15.10 | $36 |
| October 2011 | $15.03 | $35.83 |
| September 2011 | $12.97 | $31.07 |
| August 2011 | $13.89 | $33.28 |
| July 2011 | $14.18 | $33.98 |
| June 2011 | $14.83 | $35.69 |
| May 2011 | $14.77 | $35.56 |
| April 2011 | $14.86 | $35.77 |
| March 2011 | $14.48 | $35.02 |
| February 2011 | $14.32 | $34.63 |
| January 2011 | $13.45 | $32.53 |
| December 2010 | $13.29 | $32.29 |
| November 2010 | $12.66 | $30.77 |
| October 2010 | $12.58 | $30.58 |
| September 2010 | $12.52 | $30.58 |
| August 2010 | $11.78 | $28.77 |
| July 2010 | $12.06 | $29.47 |
| June 2010 | $11.13 | $27.32 |
| May 2010 | $11.36 | $27.90 |
| April 2010 | $11.99 | $29.43 |
| March 2010 | $11.53 | $28.45 |
| February 2010 | $10.49 | $25.87 |
| January 2010 | $10.06 | $24.81 |
| December 2009 | $10.06 | $24.95 |
| November 2009 | $9.78 | $24.26 |
| October 2009 | $9.92 | $24.60 |
| September 2009 | $10.23 | $25.50 |
| August 2009 | $10.29 | $25.65 |
| July 2009 | $9.78 | $24.39 |
| June 2009 | $8.60 | $21.58 |
| May 2009 | $8.54 | $21.42 |
| April 2009 | $7.01 | $17.58 |
| March 2009 | $6.36 | $16.05 |
| February 2009 | $6.16 | $15.56 |
| January 2009 | $6.72 | $16.98 |
| December 2008 | $9 | $22.88 |
| November 2008 | $8.06 | $20.49 |
| October 2008 | $8.94 | $22.73 |
| September 2008 | $11.52 | $29.50 |
| August 2008 | $11.14 | $28.53 |
| July 2008 | $11.32 | $28.97 |
| June 2008 | $10.40 | $26.75 |
| May 2008 | $11.60 | $29.82 |
| April 2008 | $10.66 | $27.42 |
| March 2008 | $9.89 | $25.56 |
| February 2008 | $10.01 | $25.87 |
| January 2008 | $10.70 | $27.66 |
| December 2007 | $11.13 | $28.88 |
| November 2007 | $11.26 | $29.22 |
| October 2007 | $11.52 | $29.90 |
| September 2007 | $10.95 | $28.52 |
| August 2007 | $10.83 | $28.20 |
| July 2007 | $10.79 | $28.09 |
| June 2007 | $13.08 | $34.15 |
| May 2007 | $13.65 | $35.65 |
| April 2007 | $13.50 | $35.27 |
| March 2007 | $13 | $34.04 |
| February 2007 | $13.35 | $34.97 |
| January 2007 | $13.48 | $35.32 |
| December 2006 | $13.67 | $35.91 |
| November 2006 | $13.25 | $52.21 |
| October 2006 | $12.15 | $47.86 |
| September 2006 | $11.88 | $46.93 |
| August 2006 | $11.82 | $46.72 |
| July 2006 | $10.66 | $42.11 |
| June 2006 | $10.82 | $42.90 |
| May 2006 | $10.63 | $42.16 |
| April 2006 | $11.17 | $44.28 |
| March 2006 | $10.46 | $41.61 |
| February 2006 | $10.41 | $41.40 |
| January 2006 | $9.46 | $37.62 |
| December 2005 | $9.60 | $38.31 |
| November 2005 | $9.31 | $37.15 |
| October 2005 | $8.56 | $34.18 |
| September 2005 | $8.47 | $33.93 |
| August 2005 | $8.37 | $33.53 |
| July 2005 | $8.45 | $33.84 |
| June 2005 | $8.34 | $33.52 |
| May 2005 | $8.06 | $32.42 |
| April 2005 | $7.73 | $31.09 |
| March 2005 | $7.63 | $30.80 |
| February 2005 | $7.55 | $30.49 |
| January 2005 | $7.62 | $30.79 |
| December 2004 | $7.72 | $31.31 |
| November 2004 | $7.76 | $31.48 |
| October 2004 | $7.30 | $29.60 |
| September 2004 | $7.34 | $29.89 |
| August 2004 | $7.23 | $29.45 |
| July 2004 | $7.29 | $29.69 |
| June 2004 | $7.48 | $30.57 |
| May 2004 | $7.39 | $30.21 |
| April 2004 | $7.51 | $30.70 |
| March 2004 | $7.26 | $29.83 |
| February 2004 | $7.33 | $30.08 |
| January 2004 | $6.97 | $28.62 |
| December 2003 | $6.41 | $26.46 |
| November 2003 | $5.94 | $24.52 |
| October 2003 | $5.40 | $22.27 |
| September 2003 | $5.24 | $21.75 |
| August 2003 | $5.27 | $21.88 |
| July 2003 | $5.52 | $22.90 |
| June 2003 | $5.47 | $22.80 |
| May 2003 | $5.30 | $22.11 |
| April 2003 | $5.32 | $22.18 |
| March 2003 | $4.73 | $19.85 |
| February 2003 | $4.72 | $19.83 |
| January 2003 | $5.11 | $21.43 |
| December 2002 | $5.47 | $23.07 |
| November 2002 | $5.63 | $23.75 |
| October 2002 | $5.49 | $23.18 |
| September 2002 | $5.42 | $23.02 |
| August 2002 | $5.90 | $25.02 |
| July 2002 | $5.22 | $22.15 |
| June 2002 | $5.60 | $23.90 |
| May 2002 | $6.26 | $26.74 |
| April 2002 | $6.96 | $29.69 |
| March 2002 | $6.70 | $28.72 |
| February 2002 | $6.14 | $26.32 |
| January 2002 | $5.50 | $23.59 |
| December 2001 | $5.70 | $24.55 |
| November 2001 | $5.70 | $24.58 |
| October 2001 | $5.14 | $22.13 |
| September 2001 | $5.09 | $22.20 |
| August 2001 | $5.37 | $23.42 |
| July 2001 | $6.76 | $29.48 |
| June 2001 | $6.82 | $30 |
| May 2001 | $6.39 | $28.09 |
| April 2001 | $6.05 | $26.59 |
| March 2001 | $5.42 | $24.10 |
| February 2001 | $5.40 | $24 |
| January 2001 | $6.03 | $26.80 |
| December 2000 | $5.92 | $26.56 |
| November 2000 | $4.25 | $19.06 |
| October 2000 | $4.78 | $21.44 |
| September 2000 | $5.10 | $23.19 |
| August 2000 | $5.46 | $24.81 |
| July 2000 | $5.50 | $25 |
| June 2000 | $5.41 | $24.83 |
| May 2000 | $6.09 | $27.94 |
| April 2000 | $5.54 | $25.44 |
| March 2000 | $6.18 | $28.62 |
| February 2000 | $4.54 | $21 |
| January 2000 | $4.62 | $21.38 |
| December 1999 | $5.64 | $26.38 |
| November 1999 | $5.76 | $26.94 |
| October 1999 | $6.33 | $29.62 |
| September 1999 | $5.94 | $28.06 |
| August 1999 | $6.25 | $29.50 |
| July 1999 | $6.94 | $32.75 |
| June 1999 | $7.16 | $34.06 |
| May 1999 | $7.10 | $33.75 |
| April 1999 | $7.64 | $36.31 |
| March 1999 | $7.34 | $35.19 |
| February 1999 | $7.71 | $36.94 |
| January 1999 | $7.56 | $36.25 |
| December 1998 | $9.10 | $43.88 |
| November 1998 | $8.15 | $39.31 |
| October 1998 | $7.27 | $35.06 |
| September 1998 | $6.66 | $32.38 |
| August 1998 | $6.84 | $33.25 |
| July 1998 | $8.19 | $39.81 |
| June 1998 | $8.86 | $43.31 |
| May 1998 | $9.25 | $45.19 |
| April 1998 | $8.92 | $43.56 |
| March 1998 | $8.83 | $43.38 |
| February 1998 | $8.23 | $40.44 |
| January 1998 | $7.67 | $37.69 |
| December 1997 | $8.15 | $40.31 |
| November 1997 | $7.34 | $36.31 |
| October 1997 | $7.70 | $38.06 |
| September 1997 | $8.95 | $44.50 |
| August 1997 | $8.70 | $43.25 |
| July 1997 | $9.60 | $47.75 |
| June 1997 | $8.52 | $42.62 |
| May 1997 | $7.60 | $38 |
| April 1997 | $6.97 | $34.88 |
| March 1997 | $7.24 | $36.50 |
| February 1997 | $7.44 | $37.50 |
| January 1997 | $7.17 | $36.12 |
| December 1996 | $7.44 | $37.75 |
| November 1996 | $7.10 | $36 |
| October 1996 | $7.07 | $35.88 |
| September 1996 | $6.16 | $31.50 |
| August 1996 | $6.09 | $31.12 |
| July 1996 | $5.77 | $29.50 |
| June 1996 | $5.84 | $30.12 |
| May 1996 | $5.82 | $30 |
| April 1996 | $5.94 | $30.62 |
| March 1996 | $5.82 | $30.25 |
| February 1996 | $6.13 | $31.88 |
| January 1996 | $6.25 | $32.50 |
| December 1995 | $5.85 | $30.62 |
| November 1995 | $5.73 | $30 |
| October 1995 | $5.34 | $28 |
| September 1995 | $5.73 | $30 |
| August 1995 | $5.84 | $30.88 |
| July 1995 | $4.92 | $26 |
| June 1995 | $4.92 | $26 |
| May 1995 | $4.71 | $25.12 |
| April 1995 | $4.64 | $24.75 |
| March 1995 | $4.52 | $24.12 |
| February 1995 | $4.57 | $24.62 |
| January 1995 | $4.66 | $25.12 |
| December 1994 | $4.80 | $25.88 |
| November 1994 | $4.16 | $22.88 |
| October 1994 | $4.54 | $25 |
| September 1994 | $4.86 | $26.75 |
| August 1994 | $4.73 | $26.25 |
| July 1994 | $4.42 | $24.50 |
| June 1994 | $4.58 | $25.38 |
| May 1994 | $4.92 | $27.50 |
| April 1994 | $4.78 | $26.75 |
| March 1994 | $4.47 | $25 |
| February 1994 | $4.63 | $26.12 |
| January 1994 | $5.39 | $30.38 |
| December 1993 | $5.74 | $32.38 |
| November 1993 | $5.32 | $30.25 |
| October 1993 | $5.96 | $33.88 |
| September 1993 | $5.68 | $32.25 |
| August 1993 | $6.10 | $34.88 |
| July 1993 | $6.16 | $35.25 |
| June 1993 | $5.60 | $32 |
| May 1993 | $5.50 | $31.62 |
| April 1993 | $4.58 | $26.38 |
| March 1993 | $4.61 | $26.50 |
| February 1993 | $4.78 | $27.75 |
| January 1993 | $4.83 | $28 |
| December 1992 | $4.29 | $24.88 |
| November 1992 | $3.33 | $19.50 |
| October 1992 | $3.20 | $18.75 |
| September 1992 | $3.18 | $18.62 |
| August 1992 | $3.26 | $19.25 |
| July 1992 | $3.21 | $19 |
| June 1992 | $3.15 | $20.12 |
| May 1992 | $3.14 | $20.25 |
| April 1992 | $3.51 | $22.62 |
| March 1992 | $3.60 | $23.25 |
| February 1992 | $3.94 | $25.62 |
| January 1992 | $3.84 | $25 |
| December 1991 | $4.02 | $26.12 |
| November 1991 | $3.70 | $24.25 |
| October 1991 | $3.98 | $26.12 |
| September 1991 | $3.87 | $25.38 |
| August 1991 | $4.02 | $26.50 |
| July 1991 | $3.73 | $24.62 |
| June 1991 | $3.41 | $22.50 |
| May 1991 | $3.74 | $24.88 |
| April 1991 | $3.78 | $25.12 |
| March 1991 | $3.62 | $24.25 |
| February 1991 | $3.51 | $23.50 |
| January 1991 | $3.08 | $20.62 |
| December 1990 | $2.97 | $19.88 |
| November 1990 | $2.67 | $18 |
| October 1990 | $2.30 | $15.50 |
| September 1990 | $3.17 | $21.38 |
| August 1990 | $3.33 | $22.62 |
| July 1990 | $3.66 | $24.88 |
| June 1990 | $3.37 | $22.88 |
| May 1990 | $3.39 | $23.12 |
| April 1990 | $3.32 | $22.62 |
| March 1990 | $3.70 | $25.25 |
| February 1990 | $3.66 | $25.12 |
| January 1990 | $3.64 | $25 |
| December 1989 | $4.01 | $27.50 |
| November 1989 | $3.76 | $25.88 |
| October 1989 | $3.65 | $25.12 |
| September 1989 | $3.90 | $26.88 |
| August 1989 | $3.98 | $27.50 |
| July 1989 | $3.81 | $26.38 |
| June 1989 | $3.80 | $26.25 |
| May 1989 | $3.87 | $26.88 |
| April 1989 | $3.60 | $25 |
| March 1989 | $3.40 | $23.62 |
| February 1989 | $3.44 | $24 |
| January 1989 | $3.42 | $23.88 |
| December 1988 | $3.48 | $24.25 |
| November 1988 | $3.34 | $23.38 |
| October 1988 | $3.23 | $22.62 |
| September 1988 | $3.30 | $23.12 |
| August 1988 | $3.16 | $22.12 |
| July 1988 | $3.18 | $22.25 |
| June 1988 | $3.21 | $22.50 |
| May 1988 | $3.46 | $24.25 |
| April 1988 | $3.37 | $23.62 |
| March 1988 | $3.07 | $21.50 |
| February 1988 | $3.20 | $22.44 |
| January 1988 | $3.11 | $21.75 |
| December 1987 | $2.98 | $20.88 |
| November 1987 | $2.94 | $20.62 |
| October 1987 | $3.13 | $21.94 |
| September 1987 | $3.72 | $26.06 |
| August 1987 | $3.90 | $27.38 |
| July 1987 | $4.17 | $33.69 |
| June 1987 | $3.58 | $28.94 |
| May 1987 | $3.54 | $28.62 |
| April 1987 | $3.40 | $27.50 |
| March 1987 | $3.49 | $28.19 |
| February 1987 | $3.44 | $27.75 |
| January 1987 | $3.41 | $27.56 |
| December 1986 | $3.33 | $26.88 |
| November 1986 | $3.46 | $27.94 |
| October 1986 | $3.67 | $29.69 |
| September 1986 | $3.47 | $28.06 |
| August 1986 | $3.58 | $28.94 |
| July 1986 | $3.55 | $28.69 |
| June 1986 | $3.55 | $28.69 |
| May 1986 | $3.43 | $27.75 |
| April 1986 | $3.41 | $27.56 |
| March 1986 | $3.47 | $28.06 |
| February 1986 | $3.46 | $27.94 |
| January 1986 | $3.38 | $27.31 |
| December 1985 | $3.14 | $25.38 |
| November 1985 | $3.04 | $24.56 |
| October 1985 | $3.18 | $25.69 |
| September 1985 | $3.03 | $24.50 |
| August 1985 | $3.20 | $25.88 |
| July 1985 | $3.25 | $26.25 |
| June 1985 | $3.28 | $26.56 |
| May 1985 | $3.57 | $28.88 |
| April 1985 | $3.30 | $26.69 |
| March 1985 | $3.26 | $26.38 |
| February 1985 | $3.39 | $27.38 |
| January 1985 | $3.19 | $25.81 |
| December 1984 | $2.91 | $23.50 |
| November 1984 | $2.78 | $22.50 |
| October 1984 | $2.80 | $22.62 |
| September 1984 | $2.97 | $24 |
| August 1984 | $2.96 | $23.94 |
| July 1984 | $2.86 | $23.12 |
| June 1984 | $2.86 | $23.12 |
| May 1984 | $2.57 | $20.75 |
| April 1984 | $2.82 | $22.81 |
| March 1984 | $2.70 | $21.81 |
| February 1984 | $2.50 | $20.25 |
| January 1984 | $2.44 | $19.75 |
| December 1983 | $2.32 | $18.75 |
| November 1983 | $2.42 | $19.56 |
| October 1983 | $2.24 | $18.12 |
| September 1983 | $2.46 | $19.88 |
| August 1983 | $2.36 | $19.06 |
| July 1983 | $2.35 | $19 |
| June 1983 | $2.46 | $19.88 |
| May 1983 | $2.32 | $18.75 |
| April 1983 | $1.92 | $15.56 |
| March 1983 | $1.73 | $14 |
| February 1983 | $1.81 | $14.62 |
| January 1983 | $1.96 | $15.88 |
| December 1982 | $1.63 | $13.19 |
| November 1982 | $1.84 | $14.88 |
| October 1982 | $1.66 | $13.44 |
| September 1982 | $1.45 | $11.69 |
| August 1982 | $1.44 | $11.62 |
| July 1982 | $1.45 | $11.69 |
| June 1982 | $1.61 | $13 |
| May 1982 | $1.59 | $12.88 |
| April 1982 | $1.83 | $14.81 |
| March 1982 | $1.74 | $14.06 |
| February 1982 | $1.43 | $11.56 |
| January 1982 | $1.62 | $13.12 |
| December 1981 | $2.55 | $20.62 |
| November 1981 | $2.68 | $21.69 |
| October 1981 | $2.45 | $19.81 |
| September 1981 | $2.39 | $19.31 |
| August 1981 | $2.27 | $18.38 |
| July 1981 | $2.62 | $21.19 |
| June 1981 | $2.37 | $19.19 |
| May 1981 | $2.84 | $23 |
| April 1981 | $2.72 | $22 |
| March 1981 | $2.94 | $23.81 |
| February 1981 | $2.66 | $21.50 |
| January 1981 | $2.29 | $18.50 |
| December 1980 | $2.36 | $19.12 |
| November 1980 | $2.61 | $21.12 |
| October 1980 | $1.63 | $13.19 |
| September 1980 | $1.57 | $12.69 |
| August 1980 | $1.47 | $11.88 |
| July 1980 | $1.54 | $12.44 |
| June 1980 | $1.24 | $10 |
| May 1980 | $1.10 | $8.88 |
| April 1980 | $1.07 | $8.62 |
| March 1980 | $0.98 | $7.94 |
AFG
List: Contenders
Price: $128.56
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 26.77%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 10.53 USD
P/E Ratio: 12.50
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 701400
Ebitda: 1.2 billionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 12.57%
DGR5: 12.19%
DGR10: 12.36%
DGR20: 11.85%