American Financial Group, Inc. - Price History
Monthly price history for AFG (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $135.33 | $135.33 |
| March 2024 | $136.48 | $136.48 |
| February 2024 | $127.67 | $127.67 |
| January 2024 | $117.95 | $120.40 |
| December 2023 | $115.78 | $118.89 |
| November 2023 | $111.39 | $114.39 |
| October 2023 | $105.02 | $109.36 |
| September 2023 | $106.55 | $111.67 |
| August 2023 | $110.61 | $115.92 |
| July 2023 | $116.04 | $121.61 |
| June 2023 | $112.70 | $118.75 |
| May 2023 | $106.55 | $112.27 |
| April 2023 | $116.48 | $122.73 |
| March 2023 | $114.71 | $121.50 |
| February 2023 | $126.62 | $134.11 |
| January 2023 | $130.75 | $142.59 |
| December 2022 | $125.31 | $137.28 |
| November 2022 | $129.82 | $142.22 |
| October 2022 | $130.68 | $145.11 |
| September 2022 | $110.15 | $122.93 |
| August 2022 | $114.40 | $127.68 |
| July 2022 | $119.78 | $133.68 |
| June 2022 | $123.87 | $138.81 |
| May 2022 | $126.09 | $141.30 |
| April 2022 | $116.64 | $138.48 |
| March 2022 | $122.18 | $145.62 |
| February 2022 | $111.93 | $135.39 |
| January 2022 | $107.70 | $130.28 |
| December 2021 | $113.06 | $137.32 |
| November 2021 | $108.39 | $133.61 |
| October 2021 | $107.33 | $136.04 |
| September 2021 | $98.85 | $125.83 |
| August 2021 | $105.09 | $137.94 |
| July 2021 | $96.37 | $126.49 |
| June 2021 | $93.16 | $124.72 |
| May 2021 | $89.47 | $133.06 |
| April 2021 | $82.61 | $122.86 |
| March 2021 | $76.40 | $114.10 |
| February 2021 | $71.44 | $106.70 |
| January 2021 | $63.03 | $94.14 |
| December 2020 | $58.34 | $87.62 |
| November 2020 | $58.16 | $89.41 |
| October 2020 | $48.75 | $74.94 |
| September 2020 | $43.27 | $66.98 |
| August 2020 | $43.18 | $66.85 |
| July 2020 | $39.26 | $60.77 |
| June 2020 | $40.68 | $63.46 |
| May 2020 | $38.62 | $60.24 |
| April 2020 | $42.46 | $66.24 |
| March 2020 | $44.66 | $70.08 |
| February 2020 | $58.90 | $92.42 |
| January 2020 | $69.34 | $108.79 |
| December 2019 | $69.60 | $109.65 |
| November 2019 | $69.64 | $109.71 |
| October 2019 | $64.96 | $104.04 |
| September 2019 | $67.04 | $107.85 |
| August 2019 | $62.76 | $100.97 |
| July 2019 | $63.64 | $102.38 |
| June 2019 | $63.45 | $102.47 |
| May 2019 | $60.81 | $98.20 |
| April 2019 | $63.15 | $103.53 |
| March 2019 | $58.44 | $96.21 |
| February 2019 | $60.54 | $99.66 |
| January 2019 | $57.95 | $95.39 |
| December 2018 | $54.76 | $90.53 |
| November 2018 | $61.91 | $102.36 |
| October 2018 | $59.62 | $100.03 |
| September 2018 | $65.88 | $110.97 |
| August 2018 | $66.11 | $111.36 |
| July 2018 | $66.90 | $112.69 |
| June 2018 | $63.52 | $107.33 |
| May 2018 | $65.03 | $109.88 |
| April 2018 | $66.11 | $113.22 |
| March 2018 | $65.32 | $112.22 |
| February 2018 | $65.65 | $112.80 |
| January 2018 | $65.97 | $113.34 |
| December 2017 | $62.97 | $108.54 |
| November 2017 | $60.95 | $105.06 |
| October 2017 | $60.05 | $105.49 |
| September 2017 | $58.69 | $103.45 |
| August 2017 | $57.76 | $101.81 |
| July 2017 | $57.53 | $101.40 |
| June 2017 | $56.20 | $99.37 |
| May 2017 | $56.47 | $99.85 |
| April 2017 | $54.19 | $97.31 |
| March 2017 | $52.97 | $95.42 |
| February 2017 | $52.21 | $94.06 |
| January 2017 | $47.83 | $86.17 |
| December 2016 | $48.74 | $88.12 |
| November 2016 | $45.48 | $82.23 |
| October 2016 | $40.70 | $74.50 |
| September 2016 | $40.80 | $75 |
| August 2016 | $40.88 | $75.15 |
| July 2016 | $39.77 | $73.10 |
| June 2016 | $40.06 | $73.93 |
| May 2016 | $39.71 | $73.28 |
| April 2016 | $37.45 | $69.11 |
| March 2016 | $37.98 | $70.37 |
| February 2016 | $36.20 | $67.08 |
| January 2016 | $38.31 | $70.98 |
| December 2015 | $38.74 | $72.08 |
| November 2015 | $39.23 | $74 |
| October 2015 | $38.27 | $72.19 |
| September 2015 | $36.39 | $68.91 |
| August 2015 | $36.47 | $69.06 |
| July 2015 | $36.41 | $68.95 |
| June 2015 | $34.22 | $65.04 |
| May 2015 | $33.41 | $63.50 |
| April 2015 | $33.25 | $63.20 |
| March 2015 | $33.62 | $64.15 |
| February 2015 | $33.02 | $63 |
| January 2015 | $30.42 | $58.04 |
| December 2014 | $31.69 | $60.72 |
| November 2014 | $31 | $60.39 |
| October 2014 | $30.71 | $59.83 |
| September 2014 | $29.58 | $57.89 |
| August 2014 | $30.64 | $59.97 |
| July 2014 | $28.61 | $55.99 |
| June 2014 | $30.32 | $59.56 |
| May 2014 | $29.72 | $58.38 |
| April 2014 | $29.75 | $58.43 |
| March 2014 | $29.27 | $57.71 |
| February 2014 | $28.99 | $57.16 |
| January 2014 | $27.85 | $54.92 |
| December 2013 | $29.16 | $57.72 |
| November 2013 | $28.61 | $57.66 |
| October 2013 | $27.92 | $56.26 |
| September 2013 | $26.72 | $54.06 |
| August 2013 | $25.46 | $51.53 |
| July 2013 | $25.54 | $51.69 |
| June 2013 | $24.08 | $48.91 |
| May 2013 | $23.91 | $48.56 |
| April 2013 | $23.76 | $48.27 |
| March 2013 | $23.23 | $47.38 |
| February 2013 | $21.55 | $43.96 |
| January 2013 | $20.87 | $42.56 |
| December 2012 | $19.28 | $39.52 |
| November 2012 | $19.23 | $39.65 |
| October 2012 | $18.82 | $38.80 |
| September 2012 | $18.28 | $37.90 |
| August 2012 | $18.12 | $37.56 |
| July 2012 | $18.19 | $37.71 |
| June 2012 | $18.84 | $39.23 |
| May 2012 | $18.68 | $38.89 |
| April 2012 | $18.69 | $38.92 |
| March 2012 | $18.44 | $38.58 |
| February 2012 | $17.90 | $37.45 |
| January 2012 | $17.53 | $36.67 |
| December 2011 | $17.55 | $36.89 |
| November 2011 | $17.13 | $36 |
| October 2011 | $17.05 | $35.83 |
| September 2011 | $14.70 | $31.07 |
| August 2011 | $15.75 | $33.28 |
| July 2011 | $16.08 | $33.98 |
| June 2011 | $16.81 | $35.69 |
| May 2011 | $16.75 | $35.56 |
| April 2011 | $16.85 | $35.77 |
| March 2011 | $16.42 | $35.02 |
| February 2011 | $16.24 | $34.63 |
| January 2011 | $15.25 | $32.53 |
| December 2010 | $15.06 | $32.29 |
| November 2010 | $14.36 | $30.77 |
| October 2010 | $14.27 | $30.58 |
| September 2010 | $14.19 | $30.58 |
| August 2010 | $13.35 | $28.77 |
| July 2010 | $13.68 | $29.47 |
| June 2010 | $12.62 | $27.32 |
| May 2010 | $12.89 | $27.90 |
| April 2010 | $13.59 | $29.43 |
| March 2010 | $13.08 | $28.45 |
| February 2010 | $11.89 | $25.87 |
| January 2010 | $11.40 | $24.81 |
| December 2009 | $11.40 | $24.95 |
| November 2009 | $11.09 | $24.26 |
| October 2009 | $11.24 | $24.60 |
| September 2009 | $11.60 | $25.50 |
| August 2009 | $11.67 | $25.65 |
| July 2009 | $11.09 | $24.39 |
| June 2009 | $9.76 | $21.58 |
| May 2009 | $9.68 | $21.42 |
| April 2009 | $7.95 | $17.58 |
| March 2009 | $7.21 | $16.05 |
| February 2009 | $6.99 | $15.56 |
| January 2009 | $7.62 | $16.98 |
| December 2008 | $10.21 | $22.88 |
| November 2008 | $9.14 | $20.49 |
| October 2008 | $10.14 | $22.73 |
| September 2008 | $13.07 | $29.50 |
| August 2008 | $12.64 | $28.53 |
| July 2008 | $12.83 | $28.97 |
| June 2008 | $11.80 | $26.75 |
| May 2008 | $13.15 | $29.82 |
| April 2008 | $12.09 | $27.42 |
| March 2008 | $11.22 | $25.56 |
| February 2008 | $11.35 | $25.87 |
| January 2008 | $12.14 | $27.66 |
| December 2007 | $12.62 | $28.88 |
| November 2007 | $12.77 | $29.22 |
| October 2007 | $13.06 | $29.90 |
| September 2007 | $12.42 | $28.52 |
| August 2007 | $12.28 | $28.20 |
| July 2007 | $12.23 | $28.09 |
| June 2007 | $14.82 | $34.15 |
| May 2007 | $15.48 | $35.65 |
| April 2007 | $15.31 | $35.27 |
| March 2007 | $14.74 | $34.04 |
| February 2007 | $15.14 | $34.97 |
| January 2007 | $15.29 | $35.32 |
| December 2006 | $15.50 | $35.91 |
| November 2006 | $15.02 | $52.21 |
| October 2006 | $13.77 | $47.86 |
| September 2006 | $13.47 | $46.93 |
| August 2006 | $13.41 | $46.72 |
| July 2006 | $12.08 | $42.11 |
| June 2006 | $12.27 | $42.90 |
| May 2006 | $12.06 | $42.16 |
| April 2006 | $12.66 | $44.28 |
| March 2006 | $11.86 | $41.61 |
| February 2006 | $11.80 | $41.40 |
| January 2006 | $10.72 | $37.62 |
| December 2005 | $10.88 | $38.31 |
| November 2005 | $10.55 | $37.15 |
| October 2005 | $9.71 | $34.18 |
| September 2005 | $9.60 | $33.93 |
| August 2005 | $9.49 | $33.53 |
| July 2005 | $9.58 | $33.84 |
| June 2005 | $9.45 | $33.52 |
| May 2005 | $9.14 | $32.42 |
| April 2005 | $8.77 | $31.09 |
| March 2005 | $8.65 | $30.80 |
| February 2005 | $8.56 | $30.49 |
| January 2005 | $8.64 | $30.79 |
| December 2004 | $8.76 | $31.31 |
| November 2004 | $8.80 | $31.48 |
| October 2004 | $8.28 | $29.60 |
| September 2004 | $8.32 | $29.89 |
| August 2004 | $8.20 | $29.45 |
| July 2004 | $8.27 | $29.69 |
| June 2004 | $8.48 | $30.57 |
| May 2004 | $8.38 | $30.21 |
| April 2004 | $8.51 | $30.70 |
| March 2004 | $8.24 | $29.83 |
| February 2004 | $8.31 | $30.08 |
| January 2004 | $7.90 | $28.62 |
| December 2003 | $7.27 | $26.46 |
| November 2003 | $6.74 | $24.52 |
| October 2003 | $6.12 | $22.27 |
| September 2003 | $5.94 | $21.75 |
| August 2003 | $5.98 | $21.88 |
| July 2003 | $6.26 | $22.90 |
| June 2003 | $6.20 | $22.80 |
| May 2003 | $6.01 | $22.11 |
| April 2003 | $6.03 | $22.18 |
| March 2003 | $5.36 | $19.85 |
| February 2003 | $5.36 | $19.83 |
| January 2003 | $5.79 | $21.43 |
| December 2002 | $6.20 | $23.07 |
| November 2002 | $6.38 | $23.75 |
| October 2002 | $6.23 | $23.18 |
| September 2002 | $6.15 | $23.02 |
| August 2002 | $6.68 | $25.02 |
| July 2002 | $5.92 | $22.15 |
| June 2002 | $6.35 | $23.90 |
| May 2002 | $7.10 | $26.74 |
| April 2002 | $7.89 | $29.69 |
| March 2002 | $7.60 | $28.72 |
| February 2002 | $6.96 | $26.32 |
| January 2002 | $6.24 | $23.59 |
| December 2001 | $6.46 | $24.55 |
| November 2001 | $6.47 | $24.58 |
| October 2001 | $5.82 | $22.13 |
| September 2001 | $5.77 | $22.20 |
| August 2001 | $6.09 | $23.42 |
| July 2001 | $7.67 | $29.48 |
| June 2001 | $7.74 | $30 |
| May 2001 | $7.24 | $28.09 |
| April 2001 | $6.86 | $26.59 |
| March 2001 | $6.15 | $24.10 |
| February 2001 | $6.12 | $24 |
| January 2001 | $6.84 | $26.80 |
| December 2000 | $6.71 | $26.56 |
| November 2000 | $4.82 | $19.06 |
| October 2000 | $5.42 | $21.44 |
| September 2000 | $5.79 | $23.19 |
| August 2000 | $6.19 | $24.81 |
| July 2000 | $6.24 | $25 |
| June 2000 | $6.13 | $24.81 |
| May 2000 | $6.90 | $27.94 |
| April 2000 | $6.29 | $25.44 |
| March 2000 | $7.01 | $28.62 |
| February 2000 | $5.14 | $21 |
| January 2000 | $5.23 | $21.38 |
| December 1999 | $6.39 | $26.38 |
| November 1999 | $6.53 | $26.94 |
| October 1999 | $7.18 | $29.62 |
| September 1999 | $6.74 | $28.06 |
| August 1999 | $7.08 | $29.50 |
| July 1999 | $7.86 | $32.75 |
| June 1999 | $8.12 | $34.06 |
| May 1999 | $8.05 | $33.75 |
| April 1999 | $8.66 | $36.31 |
| March 1999 | $8.33 | $35.19 |
| February 1999 | $8.74 | $36.94 |
| January 1999 | $8.58 | $36.25 |
| December 1998 | $10.32 | $43.88 |
| November 1998 | $9.25 | $39.31 |
| October 1998 | $8.25 | $35.06 |
| September 1998 | $7.56 | $32.38 |
| August 1998 | $7.76 | $33.25 |
| July 1998 | $9.29 | $39.81 |
| June 1998 | $10.05 | $43.31 |
| May 1998 | $10.49 | $45.19 |
| April 1998 | $10.11 | $43.56 |
| March 1998 | $10.01 | $43.38 |
| February 1998 | $9.33 | $40.44 |
| January 1998 | $8.70 | $37.69 |
| December 1997 | $9.24 | $40.31 |
| November 1997 | $8.32 | $36.31 |
| October 1997 | $8.73 | $38.06 |
| September 1997 | $10.14 | $44.50 |
| August 1997 | $9.86 | $43.25 |
| July 1997 | $10.89 | $47.75 |
| June 1997 | $9.66 | $42.62 |
| May 1997 | $8.61 | $38 |
| April 1997 | $7.90 | $34.88 |
| March 1997 | $8.22 | $36.50 |
| February 1997 | $8.44 | $37.50 |
| January 1997 | $8.13 | $36.12 |
| December 1996 | $8.44 | $37.75 |
| November 1996 | $8.05 | $36 |
| October 1996 | $8.02 | $35.88 |
| September 1996 | $6.99 | $31.50 |
| August 1996 | $6.90 | $31.12 |
| July 1996 | $6.54 | $29.50 |
| June 1996 | $6.63 | $30.12 |
| May 1996 | $6.60 | $30 |
| April 1996 | $6.74 | $30.62 |
| March 1996 | $6.60 | $30.25 |
| February 1996 | $6.95 | $31.88 |
| January 1996 | $7.09 | $32.50 |
| December 1995 | $6.63 | $30.62 |
| November 1995 | $6.49 | $30 |
| October 1995 | $6.06 | $28 |
| September 1995 | $6.49 | $30 |
| August 1995 | $6.63 | $30.88 |
| July 1995 | $5.58 | $26 |
| June 1995 | $5.58 | $26 |
| May 1995 | $5.34 | $25.12 |
| April 1995 | $5.26 | $24.75 |
| March 1995 | $5.13 | $24.12 |
| February 1995 | $5.18 | $24.62 |
| January 1995 | $5.29 | $25.12 |
| December 1994 | $5.44 | $25.88 |
| November 1994 | $4.76 | $22.88 |
| October 1994 | $5.21 | $25 |
| September 1994 | $5.57 | $26.75 |
| August 1994 | $5.42 | $26.25 |
| July 1994 | $5.06 | $24.50 |
| June 1994 | $5.24 | $25.38 |
| May 1994 | $5.64 | $27.50 |
| April 1994 | $5.48 | $26.75 |
| March 1994 | $5.12 | $25 |
| February 1994 | $5.31 | $26.12 |
| January 1994 | $6.17 | $30.38 |
| December 1993 | $6.58 | $32.38 |
| November 1993 | $6.10 | $30.25 |
| October 1993 | $6.83 | $33.88 |
| September 1993 | $6.50 | $32.25 |
| August 1993 | $6.99 | $34.88 |
| July 1993 | $7.06 | $35.25 |
| June 1993 | $6.41 | $32 |
| May 1993 | $6.30 | $31.62 |
| April 1993 | $5.25 | $26.38 |
| March 1993 | $5.28 | $26.50 |
| February 1993 | $5.48 | $27.75 |
| January 1993 | $5.53 | $28 |
| December 1992 | $4.91 | $24.88 |
| November 1992 | $3.82 | $19.50 |
| October 1992 | $3.67 | $18.75 |
| September 1992 | $3.65 | $18.62 |
| August 1992 | $3.73 | $19.25 |
| July 1992 | $3.68 | $19 |
| June 1992 | $3.90 | $20.12 |
| May 1992 | $3.88 | $20.25 |
| April 1992 | $4.34 | $22.62 |
| March 1992 | $4.46 | $23.25 |
| February 1992 | $4.88 | $25.62 |
| January 1992 | $4.76 | $25 |
| December 1991 | $4.97 | $26.12 |
| November 1991 | $4.58 | $24.25 |
| October 1991 | $4.93 | $26.12 |
| September 1991 | $4.79 | $25.38 |
| August 1991 | $4.97 | $26.50 |
| July 1991 | $4.62 | $24.62 |
| June 1991 | $4.22 | $22.50 |
| May 1991 | $4.63 | $24.88 |
| April 1991 | $4.68 | $25.12 |
| March 1991 | $4.48 | $24.25 |
| February 1991 | $4.34 | $23.50 |
| January 1991 | $3.81 | $20.62 |
| December 1990 | $3.68 | $19.88 |
| November 1990 | $3.30 | $18 |
| October 1990 | $2.84 | $15.50 |
| September 1990 | $3.92 | $21.38 |
| August 1990 | $4.12 | $22.62 |
| July 1990 | $4.53 | $24.88 |
| June 1990 | $4.17 | $22.88 |
| May 1990 | $4.19 | $23.12 |
| April 1990 | $4.10 | $22.62 |
| March 1990 | $4.58 | $25.25 |
| February 1990 | $4.53 | $25.12 |
| January 1990 | $4.51 | $25 |
| December 1989 | $4.96 | $27.50 |
| November 1989 | $4.67 | $25.88 |
| October 1989 | $4.53 | $25.12 |
| September 1989 | $4.85 | $26.88 |
| August 1989 | $4.96 | $27.50 |
| July 1989 | $4.76 | $26.38 |
| June 1989 | $4.74 | $26.25 |
| May 1989 | $4.85 | $26.88 |
| April 1989 | $4.51 | $25 |
| March 1989 | $4.26 | $23.62 |
| February 1989 | $4.33 | $24 |
| January 1989 | $4.31 | $23.88 |
| December 1988 | $4.38 | $24.25 |
| November 1988 | $4.22 | $23.38 |
| October 1988 | $4.08 | $22.62 |
| September 1988 | $4.17 | $23.12 |
| August 1988 | $3.99 | $22.12 |
| July 1988 | $4.01 | $22.25 |
| June 1988 | $4.06 | $22.50 |
| May 1988 | $4.38 | $24.25 |
| April 1988 | $4.26 | $23.62 |
| March 1988 | $3.88 | $21.50 |
| February 1988 | $4.05 | $22.44 |
| January 1988 | $3.92 | $21.75 |
| December 1987 | $3.77 | $20.88 |
| November 1987 | $3.72 | $20.62 |
| October 1987 | $3.96 | $21.94 |
| September 1987 | $4.70 | $26.06 |
| August 1987 | $4.94 | $27.38 |
| July 1987 | $6.08 | $33.69 |
| June 1987 | $5.22 | $28.94 |
| May 1987 | $5.16 | $28.62 |
| April 1987 | $4.96 | $27.50 |
| March 1987 | $5.09 | $28.19 |
| February 1987 | $5.01 | $27.75 |
| January 1987 | $4.97 | $27.56 |
| December 1986 | $4.85 | $26.88 |
| November 1986 | $5.04 | $27.94 |
| October 1986 | $5.36 | $29.69 |
| September 1986 | $5.06 | $28.06 |
| August 1986 | $5.22 | $28.94 |
| July 1986 | $5.18 | $28.69 |
| June 1986 | $5.18 | $28.69 |
| May 1986 | $5.01 | $27.75 |
| April 1986 | $4.97 | $27.56 |
| March 1986 | $5.06 | $28.06 |
| February 1986 | $5.04 | $27.94 |
| January 1986 | $4.93 | $27.31 |
| December 1985 | $4.58 | $25.38 |
| November 1985 | $4.43 | $24.56 |
| October 1985 | $4.64 | $25.69 |
| September 1985 | $4.42 | $24.50 |
| August 1985 | $4.67 | $25.88 |
| July 1985 | $4.74 | $26.25 |
| June 1985 | $4.79 | $26.56 |
| May 1985 | $5.21 | $28.88 |
| April 1985 | $4.82 | $26.69 |
| March 1985 | $4.76 | $26.38 |
| February 1985 | $4.94 | $27.38 |
| January 1985 | $4.66 | $25.81 |
| December 1984 | $4.24 | $23.50 |
| November 1984 | $4.06 | $22.50 |
| October 1984 | $3.32 | $15.08 |
| September 1984 | $3.52 | $16 |
| August 1984 | $3.51 | $15.96 |
| July 1984 | $3.40 | $15.42 |
| June 1984 | $3.40 | $15.42 |
| May 1984 | $3.05 | $13.83 |
| April 1984 | $3.35 | $15.21 |
| March 1984 | $3.20 | $14.54 |
| February 1984 | $2.97 | $13.50 |
| January 1984 | $2.90 | $13.17 |
| December 1983 | $2.75 | $12.50 |
| November 1983 | $2.87 | $13.04 |
| October 1983 | $2.66 | $12.08 |
| September 1983 | $2.92 | $13.25 |
| August 1983 | $2.80 | $12.71 |
| July 1983 | $2.79 | $12.67 |
| June 1983 | $2.92 | $13.25 |
| May 1983 | $2.75 | $12.50 |
| April 1983 | $2.28 | $10.38 |
| March 1983 | $2.06 | $9.33 |
| February 1983 | $2.15 | $9.75 |
| January 1983 | $2.33 | $10.58 |
| December 1982 | $1.94 | $8.79 |
| November 1982 | $2.18 | $9.92 |
| October 1982 | $1.97 | $8.96 |
| September 1982 | $1.72 | $7.79 |
| August 1982 | $1.71 | $7.75 |
| July 1982 | $1.72 | $7.79 |
| June 1982 | $1.91 | $8.67 |
| May 1982 | $1.89 | $8.58 |
| April 1982 | $2.17 | $9.88 |
| March 1982 | $2.06 | $9.38 |
| February 1982 | $1.70 | $7.71 |
| January 1982 | $1.93 | $8.75 |
| December 1981 | $3.03 | $13.75 |
| November 1981 | $3.18 | $14.46 |
| October 1981 | $2.91 | $13.21 |
| September 1981 | $2.84 | $12.88 |
| August 1981 | $2.70 | $12.25 |
| July 1981 | $3.11 | $14.12 |
| June 1981 | $2.82 | $12.79 |
| May 1981 | $3.38 | $15.33 |
| April 1981 | $3.23 | $14.67 |
| March 1981 | $3.50 | $15.88 |
| February 1981 | $3.16 | $14.33 |
| January 1981 | $2.72 | $12.33 |
| December 1980 | $2.81 | $12.75 |
| November 1980 | $3.10 | $14.08 |
| October 1980 | $1.94 | $8.79 |
| September 1980 | $1.86 | $8.46 |
| August 1980 | $1.74 | $7.92 |
| July 1980 | $1.83 | $8.29 |
| June 1980 | $1.47 | $6.67 |
| May 1980 | $1.30 | $5.92 |
| April 1980 | $1.27 | $5.75 |
| March 1980 | $1.16 | $5.29 |
AFG
List: Contenders
Price: $127.33
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 28.26%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 9.89 USD
P/E Ratio: 12.21
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 701400
Ebitda: 1.2 billionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 11.87%
DGR5: 12.45%
DGR10: 12.42%
DGR20: 10.59%