American Financial Group, Inc. ( AFG) - Price History
Monthly price history for AFG (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $126.09 | $126.09 |
| June 2025 | $126.21 | $126.21 |
| May 2025 | $123.98 | $123.98 |
| April 2025 | $126.66 | $126.66 |
| March 2025 | $130.52 | $131.34 |
| February 2025 | $123.52 | $126.28 |
| January 2025 | $133.58 | $136.56 |
| December 2024 | $133.12 | $136.93 |
| November 2024 | $142.78 | $146.86 |
| October 2024 | $121.82 | $128.93 |
| September 2024 | $126.42 | $134.60 |
| August 2024 | $125.50 | $133.62 |
| July 2024 | $123 | $130.96 |
| June 2024 | $114.90 | $123.02 |
| May 2024 | $121.33 | $129.91 |
| April 2024 | $119.31 | $127.75 |
| March 2024 | $126.77 | $136.48 |
| February 2024 | $118.58 | $127.67 |
| January 2024 | $109.56 | $120.40 |
| December 2023 | $107.54 | $118.89 |
| November 2023 | $103.47 | $114.39 |
| October 2023 | $97.55 | $109.36 |
| September 2023 | $98.97 | $111.67 |
| August 2023 | $102.73 | $115.92 |
| July 2023 | $107.78 | $121.61 |
| June 2023 | $104.68 | $118.75 |
| May 2023 | $98.96 | $112.27 |
| April 2023 | $108.18 | $122.73 |
| March 2023 | $106.55 | $121.50 |
| February 2023 | $117.61 | $134.11 |
| January 2023 | $121.44 | $142.59 |
| December 2022 | $116.40 | $137.28 |
| November 2022 | $120.58 | $142.22 |
| October 2022 | $121.38 | $145.11 |
| September 2022 | $102.31 | $122.93 |
| August 2022 | $106.26 | $127.68 |
| July 2022 | $111.26 | $133.68 |
| June 2022 | $115.05 | $138.81 |
| May 2022 | $117.12 | $141.30 |
| April 2022 | $108.34 | $138.48 |
| March 2022 | $113.48 | $145.62 |
| February 2022 | $103.96 | $135.39 |
| January 2022 | $100.04 | $130.28 |
| December 2021 | $105.01 | $137.32 |
| November 2021 | $100.67 | $133.61 |
| October 2021 | $99.69 | $136.04 |
| September 2021 | $91.82 | $125.83 |
| August 2021 | $97.61 | $137.94 |
| July 2021 | $89.51 | $126.49 |
| June 2021 | $86.53 | $124.72 |
| May 2021 | $83.10 | $133.06 |
| April 2021 | $76.73 | $122.86 |
| March 2021 | $70.96 | $114.10 |
| February 2021 | $66.36 | $106.70 |
| January 2021 | $58.54 | $94.14 |
| December 2020 | $54.18 | $87.62 |
| November 2020 | $54.02 | $89.41 |
| October 2020 | $45.28 | $74.94 |
| September 2020 | $40.19 | $66.98 |
| August 2020 | $40.11 | $66.85 |
| July 2020 | $36.46 | $60.77 |
| June 2020 | $37.78 | $63.46 |
| May 2020 | $35.87 | $60.24 |
| April 2020 | $39.44 | $66.24 |
| March 2020 | $41.48 | $70.08 |
| February 2020 | $54.71 | $92.42 |
| January 2020 | $64.40 | $108.79 |
| December 2019 | $64.64 | $109.65 |
| November 2019 | $64.68 | $109.71 |
| October 2019 | $60.33 | $104.04 |
| September 2019 | $62.27 | $107.85 |
| August 2019 | $58.29 | $100.97 |
| July 2019 | $59.11 | $102.38 |
| June 2019 | $58.94 | $102.47 |
| May 2019 | $56.48 | $98.20 |
| April 2019 | $58.65 | $103.53 |
| March 2019 | $54.28 | $96.21 |
| February 2019 | $56.23 | $99.66 |
| January 2019 | $53.82 | $95.39 |
| December 2018 | $50.86 | $90.53 |
| November 2018 | $57.51 | $102.36 |
| October 2018 | $55.37 | $100.03 |
| September 2018 | $61.19 | $110.97 |
| August 2018 | $61.41 | $111.36 |
| July 2018 | $62.14 | $112.69 |
| June 2018 | $59 | $107.33 |
| May 2018 | $60.40 | $109.88 |
| April 2018 | $61.40 | $113.22 |
| March 2018 | $60.67 | $112.22 |
| February 2018 | $60.98 | $112.80 |
| January 2018 | $61.27 | $113.34 |
| December 2017 | $58.49 | $108.54 |
| November 2017 | $56.61 | $105.06 |
| October 2017 | $55.77 | $105.49 |
| September 2017 | $54.51 | $103.45 |
| August 2017 | $53.65 | $101.81 |
| July 2017 | $53.43 | $101.40 |
| June 2017 | $52.20 | $99.37 |
| May 2017 | $52.45 | $99.85 |
| April 2017 | $50.34 | $97.31 |
| March 2017 | $49.20 | $95.42 |
| February 2017 | $48.50 | $94.06 |
| January 2017 | $44.43 | $86.17 |
| December 2016 | $45.27 | $88.12 |
| November 2016 | $42.24 | $82.23 |
| October 2016 | $37.80 | $74.50 |
| September 2016 | $37.90 | $75 |
| August 2016 | $37.97 | $75.15 |
| July 2016 | $36.94 | $73.10 |
| June 2016 | $37.21 | $73.93 |
| May 2016 | $36.89 | $73.28 |
| April 2016 | $34.79 | $69.11 |
| March 2016 | $35.28 | $70.37 |
| February 2016 | $33.63 | $67.08 |
| January 2016 | $35.58 | $70.98 |
| December 2015 | $35.98 | $72.08 |
| November 2015 | $36.44 | $74 |
| October 2015 | $35.55 | $72.19 |
| September 2015 | $33.80 | $68.91 |
| August 2015 | $33.87 | $69.06 |
| July 2015 | $33.82 | $68.95 |
| June 2015 | $31.78 | $65.04 |
| May 2015 | $31.03 | $63.50 |
| April 2015 | $30.88 | $63.20 |
| March 2015 | $31.23 | $64.15 |
| February 2015 | $30.67 | $63 |
| January 2015 | $28.25 | $58.04 |
| December 2014 | $29.43 | $60.72 |
| November 2014 | $28.79 | $60.39 |
| October 2014 | $28.52 | $59.83 |
| September 2014 | $27.48 | $57.89 |
| August 2014 | $28.46 | $59.97 |
| July 2014 | $26.58 | $55.99 |
| June 2014 | $28.16 | $59.56 |
| May 2014 | $27.61 | $58.38 |
| April 2014 | $27.63 | $58.43 |
| March 2014 | $27.18 | $57.71 |
| February 2014 | $26.92 | $57.16 |
| January 2014 | $25.87 | $54.92 |
| December 2013 | $27.08 | $57.72 |
| November 2013 | $26.58 | $57.66 |
| October 2013 | $25.93 | $56.26 |
| September 2013 | $24.81 | $54.06 |
| August 2013 | $23.65 | $51.53 |
| July 2013 | $23.73 | $51.69 |
| June 2013 | $22.36 | $48.91 |
| May 2013 | $22.20 | $48.56 |
| April 2013 | $22.07 | $48.27 |
| March 2013 | $21.58 | $47.38 |
| February 2013 | $20.02 | $43.96 |
| January 2013 | $19.38 | $42.56 |
| December 2012 | $17.91 | $39.52 |
| November 2012 | $17.86 | $39.65 |
| October 2012 | $17.48 | $38.80 |
| September 2012 | $16.98 | $37.90 |
| August 2012 | $16.83 | $37.56 |
| July 2012 | $16.90 | $37.71 |
| June 2012 | $17.50 | $39.23 |
| May 2012 | $17.35 | $38.89 |
| April 2012 | $17.36 | $38.92 |
| March 2012 | $17.13 | $38.58 |
| February 2012 | $16.63 | $37.45 |
| January 2012 | $16.28 | $36.67 |
| December 2011 | $16.30 | $36.89 |
| November 2011 | $15.91 | $36 |
| October 2011 | $15.83 | $35.83 |
| September 2011 | $13.66 | $31.07 |
| August 2011 | $14.63 | $33.28 |
| July 2011 | $14.94 | $33.98 |
| June 2011 | $15.61 | $35.69 |
| May 2011 | $15.56 | $35.56 |
| April 2011 | $15.65 | $35.77 |
| March 2011 | $15.25 | $35.02 |
| February 2011 | $15.08 | $34.63 |
| January 2011 | $14.17 | $32.53 |
| December 2010 | $13.99 | $32.29 |
| November 2010 | $13.33 | $30.77 |
| October 2010 | $13.25 | $30.58 |
| September 2010 | $13.18 | $30.58 |
| August 2010 | $12.40 | $28.77 |
| July 2010 | $12.70 | $29.47 |
| June 2010 | $11.72 | $27.32 |
| May 2010 | $11.97 | $27.90 |
| April 2010 | $12.62 | $29.43 |
| March 2010 | $12.15 | $28.45 |
| February 2010 | $11.04 | $25.87 |
| January 2010 | $10.59 | $24.81 |
| December 2009 | $10.59 | $24.95 |
| November 2009 | $10.30 | $24.26 |
| October 2009 | $10.44 | $24.60 |
| September 2009 | $10.77 | $25.50 |
| August 2009 | $10.84 | $25.65 |
| July 2009 | $10.30 | $24.39 |
| June 2009 | $9.06 | $21.58 |
| May 2009 | $8.99 | $21.42 |
| April 2009 | $7.38 | $17.58 |
| March 2009 | $6.69 | $16.05 |
| February 2009 | $6.49 | $15.56 |
| January 2009 | $7.08 | $16.98 |
| December 2008 | $9.48 | $22.88 |
| November 2008 | $8.49 | $20.49 |
| October 2008 | $9.42 | $22.73 |
| September 2008 | $12.14 | $29.50 |
| August 2008 | $11.74 | $28.53 |
| July 2008 | $11.92 | $28.97 |
| June 2008 | $10.96 | $26.75 |
| May 2008 | $12.21 | $29.82 |
| April 2008 | $11.23 | $27.42 |
| March 2008 | $10.42 | $25.56 |
| February 2008 | $10.54 | $25.87 |
| January 2008 | $11.27 | $27.66 |
| December 2007 | $11.72 | $28.88 |
| November 2007 | $11.86 | $29.22 |
| October 2007 | $12.13 | $29.90 |
| September 2007 | $11.53 | $28.52 |
| August 2007 | $11.40 | $28.20 |
| July 2007 | $11.36 | $28.09 |
| June 2007 | $13.77 | $34.15 |
| May 2007 | $14.38 | $35.65 |
| April 2007 | $14.22 | $35.27 |
| March 2007 | $13.69 | $34.04 |
| February 2007 | $14.06 | $34.97 |
| January 2007 | $14.20 | $35.32 |
| December 2006 | $14.40 | $35.91 |
| November 2006 | $13.95 | $52.21 |
| October 2006 | $12.79 | $47.86 |
| September 2006 | $12.51 | $46.93 |
| August 2006 | $12.45 | $46.72 |
| July 2006 | $11.22 | $42.11 |
| June 2006 | $11.40 | $42.90 |
| May 2006 | $11.20 | $42.16 |
| April 2006 | $11.76 | $44.28 |
| March 2006 | $11.02 | $41.61 |
| February 2006 | $10.96 | $41.40 |
| January 2006 | $9.96 | $37.62 |
| December 2005 | $10.11 | $38.31 |
| November 2005 | $9.80 | $37.15 |
| October 2005 | $9.02 | $34.18 |
| September 2005 | $8.92 | $33.93 |
| August 2005 | $8.81 | $33.53 |
| July 2005 | $8.90 | $33.84 |
| June 2005 | $8.78 | $33.52 |
| May 2005 | $8.49 | $32.42 |
| April 2005 | $8.14 | $31.09 |
| March 2005 | $8.03 | $30.80 |
| February 2005 | $7.95 | $30.49 |
| January 2005 | $8.03 | $30.79 |
| December 2004 | $8.13 | $31.31 |
| November 2004 | $8.18 | $31.48 |
| October 2004 | $7.69 | $29.60 |
| September 2004 | $7.73 | $29.89 |
| August 2004 | $7.62 | $29.45 |
| July 2004 | $7.68 | $29.69 |
| June 2004 | $7.87 | $30.57 |
| May 2004 | $7.78 | $30.21 |
| April 2004 | $7.91 | $30.70 |
| March 2004 | $7.65 | $29.83 |
| February 2004 | $7.72 | $30.08 |
| January 2004 | $7.34 | $28.62 |
| December 2003 | $6.76 | $26.46 |
| November 2003 | $6.26 | $24.52 |
| October 2003 | $5.69 | $22.27 |
| September 2003 | $5.52 | $21.75 |
| August 2003 | $5.56 | $21.88 |
| July 2003 | $5.81 | $22.90 |
| June 2003 | $5.76 | $22.80 |
| May 2003 | $5.58 | $22.11 |
| April 2003 | $5.60 | $22.18 |
| March 2003 | $4.98 | $19.85 |
| February 2003 | $4.98 | $19.83 |
| January 2003 | $5.38 | $21.43 |
| December 2002 | $5.76 | $23.07 |
| November 2002 | $5.93 | $23.75 |
| October 2002 | $5.79 | $23.18 |
| September 2002 | $5.71 | $23.02 |
| August 2002 | $6.21 | $25.02 |
| July 2002 | $5.50 | $22.15 |
| June 2002 | $5.90 | $23.90 |
| May 2002 | $6.60 | $26.74 |
| April 2002 | $7.33 | $29.69 |
| March 2002 | $7.06 | $28.72 |
| February 2002 | $6.47 | $26.32 |
| January 2002 | $5.80 | $23.59 |
| December 2001 | $6 | $24.55 |
| November 2001 | $6.01 | $24.58 |
| October 2001 | $5.41 | $22.13 |
| September 2001 | $5.36 | $22.20 |
| August 2001 | $5.66 | $23.42 |
| July 2001 | $7.12 | $29.48 |
| June 2001 | $7.19 | $30 |
| May 2001 | $6.73 | $28.09 |
| April 2001 | $6.37 | $26.59 |
| March 2001 | $5.71 | $24.10 |
| February 2001 | $5.69 | $24 |
| January 2001 | $6.35 | $26.80 |
| December 2000 | $6.23 | $26.56 |
| November 2000 | $4.47 | $19.06 |
| October 2000 | $5.03 | $21.44 |
| September 2000 | $5.38 | $23.19 |
| August 2000 | $5.75 | $24.81 |
| July 2000 | $5.80 | $25 |
| June 2000 | $5.70 | $24.83 |
| May 2000 | $6.41 | $27.94 |
| April 2000 | $5.84 | $25.44 |
| March 2000 | $6.51 | $28.62 |
| February 2000 | $4.78 | $21 |
| January 2000 | $4.86 | $21.38 |
| December 1999 | $5.94 | $26.38 |
| November 1999 | $6.06 | $26.94 |
| October 1999 | $6.67 | $29.62 |
| September 1999 | $6.26 | $28.06 |
| August 1999 | $6.58 | $29.50 |
| July 1999 | $7.30 | $32.75 |
| June 1999 | $7.54 | $34.06 |
| May 1999 | $7.47 | $33.75 |
| April 1999 | $8.04 | $36.31 |
| March 1999 | $7.73 | $35.19 |
| February 1999 | $8.12 | $36.94 |
| January 1999 | $7.97 | $36.25 |
| December 1998 | $9.58 | $43.88 |
| November 1998 | $8.59 | $39.31 |
| October 1998 | $7.66 | $35.06 |
| September 1998 | $7.02 | $32.38 |
| August 1998 | $7.21 | $33.25 |
| July 1998 | $8.63 | $39.81 |
| June 1998 | $9.34 | $43.31 |
| May 1998 | $9.74 | $45.19 |
| April 1998 | $9.39 | $43.56 |
| March 1998 | $9.30 | $43.38 |
| February 1998 | $8.67 | $40.44 |
| January 1998 | $8.08 | $37.69 |
| December 1997 | $8.58 | $40.31 |
| November 1997 | $7.73 | $36.31 |
| October 1997 | $8.10 | $38.06 |
| September 1997 | $9.42 | $44.50 |
| August 1997 | $9.16 | $43.25 |
| July 1997 | $10.11 | $47.75 |
| June 1997 | $8.97 | $42.62 |
| May 1997 | $8 | $38 |
| April 1997 | $7.34 | $34.88 |
| March 1997 | $7.63 | $36.50 |
| February 1997 | $7.84 | $37.50 |
| January 1997 | $7.55 | $36.12 |
| December 1996 | $7.84 | $37.75 |
| November 1996 | $7.47 | $36 |
| October 1996 | $7.45 | $35.88 |
| September 1996 | $6.49 | $31.50 |
| August 1996 | $6.41 | $31.12 |
| July 1996 | $6.08 | $29.50 |
| June 1996 | $6.15 | $30.12 |
| May 1996 | $6.13 | $30 |
| April 1996 | $6.26 | $30.62 |
| March 1996 | $6.13 | $30.25 |
| February 1996 | $6.46 | $31.88 |
| January 1996 | $6.58 | $32.50 |
| December 1995 | $6.16 | $30.62 |
| November 1995 | $6.03 | $30 |
| October 1995 | $5.63 | $28 |
| September 1995 | $6.03 | $30 |
| August 1995 | $6.16 | $30.88 |
| July 1995 | $5.18 | $26 |
| June 1995 | $5.18 | $26 |
| May 1995 | $4.96 | $25.12 |
| April 1995 | $4.89 | $24.75 |
| March 1995 | $4.76 | $24.12 |
| February 1995 | $4.81 | $24.62 |
| January 1995 | $4.91 | $25.12 |
| December 1994 | $5.06 | $25.88 |
| November 1994 | $4.42 | $22.88 |
| October 1994 | $4.84 | $25 |
| September 1994 | $5.17 | $26.75 |
| August 1994 | $5.04 | $26.25 |
| July 1994 | $4.70 | $24.50 |
| June 1994 | $4.87 | $25.38 |
| May 1994 | $5.23 | $27.50 |
| April 1994 | $5.09 | $26.75 |
| March 1994 | $4.76 | $25 |
| February 1994 | $4.93 | $26.12 |
| January 1994 | $5.73 | $30.38 |
| December 1993 | $6.11 | $32.38 |
| November 1993 | $5.67 | $30.25 |
| October 1993 | $6.35 | $33.88 |
| September 1993 | $6.04 | $32.25 |
| August 1993 | $6.49 | $34.88 |
| July 1993 | $6.56 | $35.25 |
| June 1993 | $5.96 | $32 |
| May 1993 | $5.85 | $31.62 |
| April 1993 | $4.88 | $26.38 |
| March 1993 | $4.90 | $26.50 |
| February 1993 | $5.09 | $27.75 |
| January 1993 | $5.14 | $28 |
| December 1992 | $4.56 | $24.88 |
| November 1992 | $3.55 | $19.50 |
| October 1992 | $3.41 | $18.75 |
| September 1992 | $3.39 | $18.62 |
| August 1992 | $3.46 | $19.25 |
| July 1992 | $3.42 | $19 |
| June 1992 | $3.62 | $20.12 |
| May 1992 | $3.61 | $20.25 |
| April 1992 | $4.03 | $22.62 |
| March 1992 | $4.14 | $23.25 |
| February 1992 | $4.53 | $25.62 |
| January 1992 | $4.42 | $25 |
| December 1991 | $4.62 | $26.12 |
| November 1991 | $4.25 | $24.25 |
| October 1991 | $4.58 | $26.12 |
| September 1991 | $4.45 | $25.38 |
| August 1991 | $4.61 | $26.50 |
| July 1991 | $4.29 | $24.62 |
| June 1991 | $3.92 | $22.50 |
| May 1991 | $4.30 | $24.88 |
| April 1991 | $4.34 | $25.12 |
| March 1991 | $4.16 | $24.25 |
| February 1991 | $4.04 | $23.50 |
| January 1991 | $3.54 | $20.62 |
| December 1990 | $3.41 | $19.88 |
| November 1990 | $3.06 | $18 |
| October 1990 | $2.64 | $15.50 |
| September 1990 | $3.64 | $21.38 |
| August 1990 | $3.83 | $22.62 |
| July 1990 | $4.21 | $24.88 |
| June 1990 | $3.87 | $22.88 |
| May 1990 | $3.89 | $23.12 |
| April 1990 | $3.81 | $22.62 |
| March 1990 | $4.25 | $25.25 |
| February 1990 | $4.21 | $25.12 |
| January 1990 | $4.19 | $25 |
| December 1989 | $4.61 | $27.50 |
| November 1989 | $4.34 | $25.88 |
| October 1989 | $4.21 | $25.12 |
| September 1989 | $4.50 | $26.88 |
| August 1989 | $4.61 | $27.50 |
| July 1989 | $4.42 | $26.38 |
| June 1989 | $4.40 | $26.25 |
| May 1989 | $4.50 | $26.88 |
| April 1989 | $4.19 | $25 |
| March 1989 | $3.96 | $23.62 |
| February 1989 | $4.02 | $24 |
| January 1989 | $4 | $23.88 |
| December 1988 | $4.06 | $24.25 |
| November 1988 | $3.92 | $23.38 |
| October 1988 | $3.79 | $22.62 |
| September 1988 | $3.88 | $23.12 |
| August 1988 | $3.71 | $22.12 |
| July 1988 | $3.73 | $22.25 |
| June 1988 | $3.77 | $22.50 |
| May 1988 | $4.06 | $24.25 |
| April 1988 | $3.96 | $23.62 |
| March 1988 | $3.60 | $21.50 |
| February 1988 | $7.52 | $44.88 |
| January 1988 | $7.29 | $43.50 |
| December 1987 | $7 | $41.75 |
| November 1987 | $6.91 | $41.25 |
| October 1987 | $7.35 | $43.88 |
| September 1987 | $8.74 | $52.13 |
| August 1987 | $9.18 | $54.75 |
| July 1987 | $11.29 | $67.38 |
| June 1987 | $9.70 | $57.88 |
| May 1987 | $9.59 | $57.25 |
| April 1987 | $9.22 | $55 |
| March 1987 | $9.45 | $56.38 |
| February 1987 | $9.30 | $55.50 |
| January 1987 | $9.24 | $55.13 |
| December 1986 | $9.01 | $53.75 |
| November 1986 | $9.36 | $55.88 |
| October 1986 | $9.95 | $59.38 |
| September 1986 | $9.40 | $56.13 |
| August 1986 | $9.70 | $57.88 |
| July 1986 | $9.61 | $57.38 |
| June 1986 | $9.61 | $57.38 |
| May 1986 | $9.30 | $55.50 |
| April 1986 | $9.24 | $55.13 |
| March 1986 | $9.40 | $56.13 |
| February 1986 | $9.36 | $55.88 |
| January 1986 | $9.15 | $54.63 |
| December 1985 | $8.50 | $50.75 |
| November 1985 | $8.23 | $49.13 |
| October 1985 | $8.61 | $51.38 |
| September 1985 | $8.21 | $49 |
| August 1985 | $8.67 | $51.75 |
| July 1985 | $8.80 | $52.50 |
| June 1985 | $8.90 | $53.13 |
| May 1985 | $9.68 | $57.75 |
| April 1985 | $8.94 | $53.38 |
| March 1985 | $8.84 | $52.75 |
| February 1985 | $9.18 | $54.75 |
| January 1985 | $8.65 | $51.63 |
| December 1984 | $7.88 | $47 |
| November 1984 | $7.54 | $45 |
| October 1984 | $7.58 | $45.25 |
| September 1984 | $8.04 | $48 |
| August 1984 | $8.02 | $47.88 |
| July 1984 | $7.75 | $46.25 |
| June 1984 | $7.75 | $46.25 |
| May 1984 | $6.95 | $41.50 |
| April 1984 | $7.65 | $45.63 |
| March 1984 | $7.31 | $43.63 |
| February 1984 | $6.79 | $40.50 |
| January 1984 | $6.62 | $39.50 |
| December 1983 | $6.28 | $37.50 |
| November 1983 | $6.56 | $39.13 |
| October 1983 | $6.07 | $36.25 |
| September 1983 | $6.66 | $39.75 |
| August 1983 | $6.39 | $38.13 |
| July 1983 | $6.37 | $38 |
| June 1983 | $6.66 | $39.75 |
| May 1983 | $6.28 | $37.50 |
| April 1983 | $5.22 | $31.13 |
| March 1983 | $4.69 | $28 |
| February 1983 | $4.90 | $29.25 |
| January 1983 | $5.32 | $31.75 |
| December 1982 | $4.42 | $26.38 |
| November 1982 | $4.98 | $29.75 |
| October 1982 | $4.50 | $26.88 |
| September 1982 | $3.92 | $23.38 |
| August 1982 | $3.90 | $23.25 |
| July 1982 | $3.92 | $23.38 |
| June 1982 | $4.36 | $26 |
| May 1982 | $4.32 | $25.75 |
| April 1982 | $4.96 | $29.63 |
| March 1982 | $4.71 | $28.13 |
| February 1982 | $3.88 | $23.13 |
| January 1982 | $4.40 | $26.25 |
| December 1981 | $6.91 | $41.25 |
| November 1981 | $7.27 | $43.38 |
| October 1981 | $6.64 | $39.63 |
| September 1981 | $6.47 | $38.62 |
| August 1981 | $6.16 | $36.75 |
| July 1981 | $7.10 | $42.38 |
| June 1981 | $6.43 | $38.38 |
| May 1981 | $7.71 | $46 |
| April 1981 | $7.37 | $44 |
| March 1981 | $7.98 | $47.62 |
| February 1981 | $7.21 | $43 |
| January 1981 | $6.20 | $37 |
| December 1980 | $6.41 | $38.25 |
| November 1980 | $7.08 | $42.25 |
| October 1980 | $4.42 | $26.38 |
| September 1980 | $4.25 | $25.38 |
| August 1980 | $3.98 | $23.75 |
| July 1980 | $4.17 | $24.88 |
| June 1980 | $3.35 | $20 |
| May 1980 | $2.97 | $17.75 |
| April 1980 | $2.89 | $17.25 |
| March 1980 | $2.66 | $15.88 |
AFG
List: Contenders
Price: $126.09
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 26.77%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 9.52 USD
P/E Ratio: 13.39
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 701400
Ebitda: 1.2 billionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 12.28%
DGR5: 12.23%
DGR10: 12.44%
DGR20: 11.22%