American Financial Group, Inc. ( AFGB) - Price History
Monthly price history for AFGB (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.68 | $20.68 |
| June 2026 | $20.21 | $20.21 |
| May 2026 | $21.13 | $21.13 |
| April 2026 | $21.21 | $21.21 |
| March 2026 | $20.58 | $20.58 |
| February 2026 | $21.70 | $22.07 |
| January 2026 | $21.53 | $21.90 |
| December 2025 | $21.19 | $21.55 |
| November 2025 | $21.17 | $21.90 |
| October 2025 | $21.90 | $22.66 |
| September 2025 | $22.24 | $23.01 |
| August 2025 | $21.26 | $22.34 |
| July 2025 | $20.48 | $21.52 |
| June 2025 | $20.29 | $21.32 |
| May 2025 | $19.60 | $20.96 |
| April 2025 | $20.06 | $21.45 |
| March 2025 | $20.50 | $21.92 |
| February 2025 | $20.88 | $22.70 |
| January 2025 | $20.98 | $22.81 |
| December 2024 | $20.70 | $22.51 |
| November 2024 | $22.57 | $24.92 |
| October 2024 | $22.40 | $24.73 |
| September 2024 | $22.52 | $24.86 |
| August 2024 | $22.42 | $25.12 |
| July 2024 | $21.41 | $23.99 |
| June 2024 | $20.96 | $23.49 |
| May 2024 | $20.36 | $23.17 |
| April 2024 | $20.04 | $22.81 |
| March 2024 | $21.62 | $24.61 |
| February 2024 | $21.33 | $24.64 |
| January 2024 | $21.28 | $24.58 |
| December 2023 | $20.75 | $23.97 |
| November 2023 | $20.15 | $23.65 |
| October 2023 | $18.89 | $22.17 |
| September 2023 | $19.48 | $22.86 |
| August 2023 | $19.58 | $23.34 |
| July 2023 | $20.70 | $24.68 |
| June 2023 | $20.78 | $24.78 |
| May 2023 | $19.25 | $23.30 |
| April 2023 | $21.33 | $25.82 |
| March 2023 | $17.79 | $21.53 |
| February 2023 | $20.18 | $24.83 |
| January 2023 | $20.65 | $25.41 |
| December 2022 | $18.24 | $22.45 |
| November 2022 | $18.99 | $23.74 |
| October 2022 | $17.43 | $21.79 |
| September 2022 | $18.85 | $23.56 |
| August 2022 | $19.33 | $24.52 |
| July 2022 | $20.31 | $25.76 |
| June 2022 | $19.34 | $24.54 |
| May 2022 | $20.08 | $25.86 |
| April 2022 | $19.17 | $24.68 |
| March 2022 | $20.39 | $26.25 |
| February 2022 | $20.06 | $26.20 |
| January 2022 | $20.28 | $26.49 |
| December 2021 | $20.67 | $27 |
| November 2021 | $20 | $26.49 |
| October 2021 | $20.57 | $27.24 |
| September 2021 | $21.22 | $28.10 |
| August 2021 | $20.57 | $27.60 |
| July 2021 | $20.82 | $27.94 |
| June 2021 | $21.29 | $28.57 |
| May 2021 | $20.64 | $28.05 |
| April 2021 | $20.72 | $28.16 |
| March 2021 | $20.19 | $27.45 |
| February 2021 | $19.42 | $26.76 |
| January 2021 | $19.78 | $27.25 |
| December 2020 | $20.88 | $28.77 |
| November 2020 | $19.87 | $27.74 |
| October 2020 | $19.69 | $27.49 |
| September 2020 | $19.44 | $27.14 |
| August 2020 | $19.54 | $27.65 |
| July 2020 | $19.60 | $27.73 |
| June 2020 | $18.73 | $26.50 |
| May 2020 | $18.49 | $26.53 |
| April 2020 | $18.72 | $26.86 |
| March 2020 | $16.87 | $24.21 |
| February 2020 | $18.26 | $26.57 |
| January 2020 | $19.06 | $27.73 |
| December 2019 | $18.84 | $27.42 |
| November 2019 | $18.20 | $26.85 |
| October 2019 | $18.35 | $27.08 |
| September 2019 | $18.10 | $26.71 |
| August 2019 | $18.22 | $27.25 |
| July 2019 | $17.99 | $26.91 |
| June 2019 | $17.68 | $26.45 |
| May 2019 | $17.51 | $26.61 |
| April 2019 | $17.30 | $26.29 |
| March 2019 | $16.43 | $24.96 |
AFGB
Price: $20.68
52 week price:
Dividend Yield: 7.20%
5-year range yield:
Forward Dividend Yield: 7.10%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 5500
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8