American Financial Group, Inc. - Price History
Monthly price history for AFGB (American Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.43 | $23.43 |
| April 2024 | $22.81 | $22.81 |
| March 2024 | $24.61 | $24.61 |
| February 2024 | $24.28 | $24.64 |
| January 2024 | $24.22 | $24.58 |
| December 2023 | $23.62 | $23.97 |
| November 2023 | $22.94 | $23.65 |
| October 2023 | $21.50 | $22.17 |
| September 2023 | $22.17 | $22.86 |
| August 2023 | $22.28 | $23.34 |
| July 2023 | $23.56 | $24.68 |
| June 2023 | $23.66 | $24.78 |
| May 2023 | $21.91 | $23.30 |
| April 2023 | $24.28 | $25.82 |
| March 2023 | $20.25 | $21.53 |
| February 2023 | $22.97 | $24.83 |
| January 2023 | $23.50 | $25.41 |
| December 2022 | $20.77 | $22.45 |
| November 2022 | $21.62 | $23.74 |
| October 2022 | $19.84 | $21.79 |
| September 2022 | $21.46 | $23.56 |
| August 2022 | $22 | $24.52 |
| July 2022 | $23.11 | $25.76 |
| June 2022 | $22.02 | $24.54 |
| May 2022 | $22.86 | $25.86 |
| April 2022 | $21.82 | $24.68 |
| March 2022 | $23.21 | $26.25 |
| February 2022 | $22.83 | $26.20 |
| January 2022 | $23.09 | $26.49 |
| December 2021 | $23.53 | $27 |
| November 2021 | $22.77 | $26.49 |
| October 2021 | $23.42 | $27.24 |
| September 2021 | $24.15 | $28.10 |
| August 2021 | $23.41 | $27.60 |
| July 2021 | $23.70 | $27.94 |
| June 2021 | $24.23 | $28.57 |
| May 2021 | $23.49 | $28.05 |
| April 2021 | $23.58 | $28.16 |
| March 2021 | $22.98 | $27.45 |
| February 2021 | $22.11 | $26.76 |
| January 2021 | $22.51 | $27.25 |
| December 2020 | $23.77 | $28.77 |
| November 2020 | $22.61 | $27.74 |
| October 2020 | $22.41 | $27.49 |
| September 2020 | $22.12 | $27.14 |
| August 2020 | $22.24 | $27.65 |
| July 2020 | $22.30 | $27.73 |
| June 2020 | $21.32 | $26.50 |
| May 2020 | $21.04 | $26.53 |
| April 2020 | $21.31 | $26.86 |
| March 2020 | $19.20 | $24.21 |
| February 2020 | $20.78 | $26.57 |
| January 2020 | $21.69 | $27.73 |
| December 2019 | $21.44 | $27.42 |
| November 2019 | $20.71 | $26.85 |
| October 2019 | $20.89 | $27.08 |
| September 2019 | $20.60 | $26.71 |
| August 2019 | $20.74 | $27.25 |
| July 2019 | $20.48 | $26.91 |
| June 2019 | $20.13 | $26.45 |
| May 2019 | $20.25 | $26.61 |
| April 2019 | $20.01 | $26.29 |
| March 2019 | $19 | $24.96 |
AFGB
Price: $23.43
52 week price:
5-year range yield:
Forward Dividend Yield: 6.31%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 5500
Market Capitalization: 9.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6