American Financial Group, Inc. ( AFGB) - Price History
Monthly price history for AFGB (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.97 | $20.97 |
| September 2026 | $21.80 | $21.80 |
| August 2026 | $20.10 | $20.45 |
| July 2026 | $20.30 | $20.66 |
| June 2026 | $19.86 | $20.21 |
| May 2026 | $20.40 | $21.13 |
| April 2026 | $20.47 | $21.21 |
| March 2026 | $19.87 | $20.58 |
| February 2026 | $20.94 | $22.07 |
| January 2026 | $20.78 | $21.90 |
| December 2025 | $20.45 | $21.55 |
| November 2025 | $20.44 | $21.90 |
| October 2025 | $21.14 | $22.66 |
| September 2025 | $21.47 | $23.01 |
| August 2025 | $20.52 | $22.34 |
| July 2025 | $19.77 | $21.52 |
| June 2025 | $19.58 | $21.32 |
| May 2025 | $18.92 | $20.96 |
| April 2025 | $19.36 | $21.45 |
| March 2025 | $19.78 | $21.92 |
| February 2025 | $20.15 | $22.70 |
| January 2025 | $20.25 | $22.81 |
| December 2024 | $19.98 | $22.51 |
| November 2024 | $21.79 | $24.92 |
| October 2024 | $21.62 | $24.73 |
| September 2024 | $21.74 | $24.86 |
| August 2024 | $21.64 | $25.12 |
| July 2024 | $20.67 | $23.99 |
| June 2024 | $20.24 | $23.49 |
| May 2024 | $19.65 | $23.17 |
| April 2024 | $19.34 | $22.81 |
| March 2024 | $20.87 | $24.61 |
| February 2024 | $20.59 | $24.64 |
| January 2024 | $20.54 | $24.58 |
| December 2023 | $20.03 | $23.97 |
| November 2023 | $19.45 | $23.65 |
| October 2023 | $18.23 | $22.17 |
| September 2023 | $18.80 | $22.86 |
| August 2023 | $18.90 | $23.34 |
| July 2023 | $19.98 | $24.68 |
| June 2023 | $20.06 | $24.78 |
| May 2023 | $18.58 | $23.30 |
| April 2023 | $20.59 | $25.82 |
| March 2023 | $17.17 | $21.53 |
| February 2023 | $19.48 | $24.83 |
| January 2023 | $19.93 | $25.41 |
| December 2022 | $17.61 | $22.45 |
| November 2022 | $18.34 | $23.74 |
| October 2022 | $16.83 | $21.79 |
| September 2022 | $18.20 | $23.56 |
| August 2022 | $18.66 | $24.52 |
| July 2022 | $19.60 | $25.76 |
| June 2022 | $18.67 | $24.54 |
| May 2022 | $19.39 | $25.86 |
| April 2022 | $18.50 | $24.68 |
| March 2022 | $19.68 | $26.25 |
| February 2022 | $19.36 | $26.20 |
| January 2022 | $19.58 | $26.49 |
| December 2021 | $19.96 | $27 |
| November 2021 | $19.31 | $26.49 |
| October 2021 | $19.86 | $27.24 |
| September 2021 | $20.48 | $28.10 |
| August 2021 | $19.85 | $27.60 |
| July 2021 | $20.10 | $27.94 |
| June 2021 | $20.55 | $28.57 |
| May 2021 | $19.92 | $28.05 |
| April 2021 | $20 | $28.16 |
| March 2021 | $19.49 | $27.45 |
| February 2021 | $18.75 | $26.76 |
| January 2021 | $19.09 | $27.25 |
| December 2020 | $20.16 | $28.77 |
| November 2020 | $19.18 | $27.74 |
| October 2020 | $19.01 | $27.49 |
| September 2020 | $18.76 | $27.14 |
| August 2020 | $18.86 | $27.65 |
| July 2020 | $18.92 | $27.73 |
| June 2020 | $18.08 | $26.50 |
| May 2020 | $17.85 | $26.53 |
| April 2020 | $18.07 | $26.86 |
| March 2020 | $16.29 | $24.21 |
| February 2020 | $17.62 | $26.57 |
| January 2020 | $18.39 | $27.73 |
| December 2019 | $18.19 | $27.42 |
| November 2019 | $17.57 | $26.85 |
| October 2019 | $17.72 | $27.08 |
| September 2019 | $17.48 | $26.71 |
| August 2019 | $17.59 | $27.25 |
| July 2019 | $17.37 | $26.91 |
| June 2019 | $17.07 | $26.45 |
| May 2019 | $16.91 | $26.61 |
| April 2019 | $16.70 | $26.29 |
| March 2019 | $15.86 | $24.96 |
AFGB
Price: $20.97
52 week price:
Dividend Yield: 6.66%
5-year range yield:
Forward Dividend Yield: 7.00%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 5500
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8