American Financial Group, Inc. ( AFGC) - Price History
Monthly price history for AFGC (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.88 | $17.88 |
| June 2026 | $17.70 | $17.70 |
| May 2026 | $18.07 | $18.39 |
| April 2026 | $18.49 | $18.82 |
| March 2026 | $17.76 | $18.07 |
| February 2026 | $18.57 | $18.90 |
| January 2026 | $18.58 | $19.23 |
| December 2025 | $18.35 | $18.99 |
| November 2025 | $18.29 | $19.25 |
| October 2025 | $19.11 | $20.11 |
| September 2025 | $19.47 | $20.49 |
| August 2025 | $18.36 | $19.32 |
| July 2025 | $17.62 | $18.85 |
| June 2025 | $17.76 | $19 |
| May 2025 | $16.88 | $18.06 |
| April 2025 | $17.39 | $18.92 |
| March 2025 | $17.94 | $19.52 |
| February 2025 | $18.88 | $20.54 |
| January 2025 | $18.16 | $20.07 |
| December 2024 | $18.08 | $19.98 |
| November 2024 | $20 | $22.10 |
| October 2024 | $20.05 | $22.48 |
| September 2024 | $20.02 | $22.45 |
| August 2024 | $19.50 | $21.87 |
| July 2024 | $18.83 | $21.42 |
| June 2024 | $18.30 | $20.82 |
| May 2024 | $18.08 | $20.57 |
| April 2024 | $17.90 | $20.68 |
| March 2024 | $19.80 | $22.87 |
| February 2024 | $18.92 | $21.85 |
| January 2024 | $18.94 | $22.21 |
| December 2023 | $18.94 | $22.21 |
| November 2023 | $17.39 | $20.39 |
| October 2023 | $16.04 | $19.11 |
| September 2023 | $16.91 | $20.14 |
| August 2023 | $16.92 | $20.15 |
| July 2023 | $17.32 | $20.96 |
| June 2023 | $17.90 | $21.67 |
| May 2023 | $17.31 | $20.95 |
| April 2023 | $18.66 | $22.94 |
| March 2023 | $15.74 | $19.34 |
| February 2023 | $17.53 | $21.55 |
| January 2023 | $18.68 | $23.30 |
| December 2022 | $16.53 | $20.61 |
| November 2022 | $16.70 | $20.83 |
| October 2022 | $15.68 | $19.86 |
| September 2022 | $16.59 | $21.02 |
| August 2022 | $17.32 | $21.94 |
| July 2022 | $19.34 | $24.85 |
| June 2022 | $17.17 | $22.07 |
| May 2022 | $18.22 | $23.42 |
| April 2022 | $16.99 | $22.13 |
| March 2022 | $18.84 | $24.54 |
| February 2022 | $19.16 | $24.96 |
| January 2022 | $19.69 | $25.98 |
| December 2021 | $20.71 | $27.33 |
| November 2021 | $19.92 | $26.28 |
| October 2021 | $20.33 | $27.15 |
| September 2021 | $20.25 | $27.04 |
| August 2021 | $20.14 | $26.90 |
| July 2021 | $20.26 | $27.37 |
| June 2021 | $20.03 | $27.06 |
| May 2021 | $19.95 | $26.96 |
| April 2021 | $19.66 | $26.89 |
| March 2021 | $19.56 | $26.75 |
| February 2021 | $18.64 | $25.49 |
| January 2021 | $19.33 | $26.77 |
| December 2020 | $20.03 | $27.74 |
| November 2020 | $19.28 | $26.70 |
| October 2020 | $19.27 | $27 |
| September 2020 | $19.02 | $26.65 |
| August 2020 | $19.09 | $26.75 |
| July 2020 | $18.69 | $26.50 |
| June 2020 | $17.50 | $24.81 |
| May 2020 | $17.50 | $24.82 |
| April 2020 | $17.50 | $25.13 |
| March 2020 | $15.40 | $22.12 |
| February 2020 | $17.45 | $25.06 |
| January 2020 | $18.07 | $26.33 |
| December 2019 | $20.11 | $29.30 |
| April 2019 | $0.55 | $0.75 |
| February 2019 | $0.52 | $0.75 |
| December 2018 | $0.82 | $1.20 |
| November 2018 | $1.07 | $1.56 |
| September 2018 | $1.07 | $1.56 |
| July 2018 | $1 | $1.45 |
| May 2018 | $0.69 | $1 |
| April 2018 | $0.73 | $1.06 |
| March 2018 | $0.76 | $1.10 |
| February 2018 | $0.69 | $1.01 |
| January 2018 | $0.86 | $1.25 |
| December 2017 | $2.06 | $3 |
| November 2017 | $2.23 | $3.25 |
| October 2017 | $2.37 | $3.45 |
| September 2017 | $2.37 | $3.45 |
| August 2017 | $2.40 | $3.50 |
| July 2017 | $2.75 | $4 |
| June 2017 | $3.43 | $5 |
| May 2017 | $3.43 | $5 |
| April 2017 | $4.80 | $7 |
| February 2017 | $1.37 | $2 |
| January 2017 | $2.54 | $3.70 |
| December 2016 | $1.65 | $2.40 |
| November 2016 | $1.65 | $2.40 |
| October 2016 | $2.06 | $3 |
| September 2016 | $2.06 | $3 |
| August 2016 | $2.68 | $3.90 |
| July 2016 | $2.72 | $3.96 |
| June 2016 | $4.12 | $6 |
| May 2016 | $2.75 | $4 |
| April 2016 | $1.37 | $2 |
| March 2016 | $0.82 | $1.20 |
| February 2016 | $2.75 | $4 |
| January 2016 | $3.36 | $4.90 |
| December 2015 | $2.75 | $4 |
| November 2015 | $2.75 | $4 |
| October 2015 | $3.43 | $5 |
| September 2015 | $3.43 | $5 |
| August 2015 | $4.12 | $6 |
| July 2015 | $4.12 | $6 |
| June 2015 | $5.49 | $8 |
| May 2015 | $2.75 | $4 |
| April 2015 | $4.12 | $6 |
| March 2015 | $3.43 | $5 |
| February 2015 | $1.78 | $2.60 |
| January 2015 | $3.43 | $5 |
| December 2014 | $2.75 | $4 |
| November 2014 | $4.39 | $6.40 |
| October 2014 | $2.06 | $3 |
| September 2014 | $2.75 | $4 |
| August 2014 | $3.02 | $4.40 |
| July 2014 | $2.75 | $4 |
| June 2014 | $2.88 | $4.20 |
| May 2014 | $2.88 | $4.20 |
| April 2014 | $2.06 | $3 |
| March 2014 | $4.12 | $6 |
| February 2014 | $4.80 | $7 |
| January 2014 | $2.06 | $3 |
| December 2013 | $3.43 | $5 |
| November 2013 | $5.49 | $8 |
| October 2013 | $3.43 | $5 |
| September 2013 | $2.79 | $4.06 |
| August 2013 | $5.49 | $8 |
| July 2013 | $4.26 | $6.20 |
| June 2013 | $5.77 | $8.40 |
| May 2013 | $8.24 | $12 |
| April 2013 | $5.50 | $8.02 |
| March 2013 | $8.24 | $12 |
| February 2013 | $13.04 | $19 |
| January 2013 | $6.86 | $10 |
| December 2012 | $13.45 | $19.60 |
| November 2012 | $4.80 | $7 |
| October 2012 | $8.24 | $12 |
| September 2012 | $9.61 | $14 |
| August 2012 | $10.98 | $16 |
| July 2012 | $9.61 | $14 |
| June 2012 | $8.24 | $12 |
| May 2012 | $6.86 | $10 |
| April 2012 | $5.49 | $8 |
| March 2012 | $6.86 | $10 |
| February 2012 | $6.86 | $10 |
| January 2012 | $8.24 | $12 |
| December 2011 | $4.17 | $6.08 |
| November 2011 | $6.86 | $10 |
| October 2011 | $6.86 | $10 |
| September 2011 | $34.32 | $50 |
| August 2011 | $34.32 | $50 |
AFGC
Price: $17.88
52 week price:
Dividend Yield: 7.15%
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 9100
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 17.30%