American Financial Group, Inc. - Price History
Monthly price history for AFGC (American Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.80 | $22.80 |
| March 2024 | $22.87 | $22.87 |
| February 2024 | $21.85 | $21.85 |
| January 2024 | $21.88 | $22.21 |
| December 2023 | $21.88 | $22.21 |
| November 2023 | $20.09 | $20.39 |
| October 2023 | $18.53 | $19.11 |
| September 2023 | $19.53 | $20.14 |
| August 2023 | $19.54 | $20.15 |
| July 2023 | $20 | $20.96 |
| June 2023 | $20.68 | $21.67 |
| May 2023 | $19.99 | $20.95 |
| April 2023 | $21.56 | $22.94 |
| March 2023 | $18.18 | $19.34 |
| February 2023 | $20.25 | $21.55 |
| January 2023 | $21.58 | $23.30 |
| December 2022 | $19.09 | $20.61 |
| November 2022 | $19.29 | $20.83 |
| October 2022 | $18.11 | $19.86 |
| September 2022 | $19.16 | $21.02 |
| August 2022 | $20 | $21.94 |
| July 2022 | $22.34 | $24.85 |
| June 2022 | $19.84 | $22.07 |
| May 2022 | $21.05 | $23.42 |
| April 2022 | $19.62 | $22.13 |
| March 2022 | $21.76 | $24.54 |
| February 2022 | $22.13 | $24.96 |
| January 2022 | $22.74 | $25.98 |
| December 2021 | $23.92 | $27.33 |
| November 2021 | $23 | $26.28 |
| October 2021 | $23.48 | $27.15 |
| September 2021 | $23.39 | $27.04 |
| August 2021 | $23.27 | $26.90 |
| July 2021 | $23.40 | $27.37 |
| June 2021 | $23.13 | $27.06 |
| May 2021 | $23.04 | $26.96 |
| April 2021 | $22.71 | $26.89 |
| March 2021 | $22.60 | $26.75 |
| February 2021 | $21.53 | $25.49 |
| January 2021 | $22.33 | $26.77 |
| December 2020 | $23.14 | $27.74 |
| November 2020 | $22.27 | $26.70 |
| October 2020 | $22.26 | $27 |
| September 2020 | $21.97 | $26.65 |
| August 2020 | $22.05 | $26.75 |
| July 2020 | $21.59 | $26.50 |
| June 2020 | $20.21 | $24.81 |
| May 2020 | $20.22 | $24.82 |
| April 2020 | $20.21 | $25.13 |
| March 2020 | $17.79 | $22.12 |
| February 2020 | $20.15 | $25.06 |
| January 2020 | $20.87 | $26.33 |
| December 2019 | $23.23 | $29.30 |
| April 2019 | $0.60 | $0.75 |
| February 2019 | $0.60 | $0.75 |
| December 2018 | $0.95 | $1.20 |
| November 2018 | $1.24 | $1.56 |
| September 2018 | $1.24 | $1.56 |
| July 2018 | $1.15 | $1.45 |
| May 2018 | $0.79 | $1 |
| April 2018 | $0.84 | $1.06 |
| March 2018 | $0.87 | $1.10 |
| February 2018 | $0.80 | $1.01 |
| January 2018 | $0.99 | $1.25 |
| December 2017 | $2.38 | $3 |
| November 2017 | $2.58 | $3.25 |
| October 2017 | $2.74 | $3.45 |
| September 2017 | $2.74 | $3.45 |
| August 2017 | $2.78 | $3.50 |
| July 2017 | $3.17 | $4 |
| June 2017 | $3.96 | $5 |
| May 2017 | $3.96 | $5 |
| April 2017 | $5.55 | $7 |
| February 2017 | $1.59 | $2 |
| January 2017 | $2.93 | $3.70 |
| December 2016 | $1.90 | $2.40 |
| November 2016 | $1.90 | $2.40 |
| October 2016 | $2.38 | $3 |
| September 2016 | $2.38 | $3 |
| August 2016 | $3.09 | $3.90 |
| July 2016 | $3.14 | $3.96 |
| June 2016 | $4.76 | $6 |
| May 2016 | $3.17 | $4 |
| April 2016 | $1.59 | $2 |
| March 2016 | $0.95 | $1.20 |
| February 2016 | $3.17 | $4 |
| January 2016 | $3.88 | $4.90 |
| December 2015 | $3.17 | $4 |
| November 2015 | $3.17 | $4 |
| October 2015 | $3.96 | $5 |
| September 2015 | $3.96 | $5 |
| August 2015 | $4.76 | $6 |
| July 2015 | $4.76 | $6 |
| June 2015 | $6.34 | $8 |
| May 2015 | $3.17 | $4 |
| April 2015 | $4.76 | $6 |
| March 2015 | $3.96 | $5 |
| February 2015 | $2.06 | $2.60 |
| January 2015 | $3.96 | $5 |
| December 2014 | $3.17 | $4 |
| November 2014 | $5.07 | $6.40 |
| October 2014 | $2.38 | $3 |
| September 2014 | $3.17 | $4 |
| August 2014 | $3.49 | $4.40 |
| July 2014 | $3.17 | $4 |
| June 2014 | $3.33 | $4.20 |
| May 2014 | $3.33 | $4.20 |
| April 2014 | $2.38 | $3 |
| March 2014 | $4.76 | $6 |
| February 2014 | $5.55 | $7 |
| January 2014 | $2.38 | $3 |
| December 2013 | $3.96 | $5 |
| November 2013 | $6.34 | $8 |
| October 2013 | $3.96 | $5 |
| September 2013 | $3.22 | $4.06 |
| August 2013 | $6.34 | $8 |
| July 2013 | $4.92 | $6.20 |
| June 2013 | $6.66 | $8.40 |
| May 2013 | $9.51 | $12 |
| April 2013 | $6.36 | $8.02 |
| March 2013 | $9.51 | $12 |
| February 2013 | $15.06 | $19 |
| January 2013 | $7.93 | $10 |
| December 2012 | $15.54 | $19.60 |
| November 2012 | $5.55 | $7 |
| October 2012 | $9.51 | $12 |
| September 2012 | $11.10 | $14 |
| August 2012 | $12.68 | $16 |
| July 2012 | $11.10 | $14 |
| June 2012 | $9.51 | $12 |
| May 2012 | $7.93 | $10 |
| April 2012 | $6.34 | $8 |
| March 2012 | $7.93 | $10 |
| February 2012 | $7.93 | $10 |
| January 2012 | $9.51 | $12 |
| December 2011 | $4.82 | $6.08 |
| November 2011 | $7.93 | $10 |
| October 2011 | $7.93 | $10 |
| September 2011 | $39.64 | $50 |
| August 2011 | $39.64 | $50 |
AFGC
Price: $21.13
52 week price:
5-year range yield:
Forward Dividend Yield: 6.06%
Dividend Per Share: 1.28 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 9100
Market Capitalization: 21.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5