American Financial Group, Inc. ( AFGD) - Price History
Monthly price history for AFGD (American Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $22.17 | $22.17 |
| December 2024 | $21.64 | $21.64 |
| November 2024 | $24.39 | $24.39 |
| October 2024 | $24.35 | $24.70 |
| September 2024 | $25.12 | $25.48 |
| August 2024 | $23.34 | $23.67 |
| July 2024 | $23.39 | $24.07 |
| June 2024 | $23.42 | $24.10 |
| May 2024 | $21.88 | $22.52 |
| April 2024 | $21.66 | $22.64 |
| March 2024 | $23.75 | $24.82 |
| February 2024 | $22.67 | $23.69 |
| January 2024 | $22.01 | $23.35 |
| December 2023 | $21.81 | $23.14 |
| November 2023 | $20.60 | $21.85 |
| October 2023 | $19.25 | $20.75 |
| September 2023 | $20.30 | $21.89 |
| August 2023 | $21.04 | $22.69 |
| July 2023 | $21.13 | $23.14 |
| June 2023 | $21.85 | $23.93 |
| May 2023 | $20.62 | $22.59 |
| April 2023 | $21.96 | $24.43 |
| March 2023 | $19.79 | $22.02 |
| February 2023 | $21.16 | $23.55 |
| January 2023 | $21.59 | $24.38 |
| December 2022 | $19.05 | $21.51 |
| November 2022 | $19.70 | $22.24 |
| October 2022 | $17.93 | $20.58 |
| September 2022 | $19.75 | $22.66 |
| August 2022 | $20.44 | $23.45 |
| July 2022 | $21 | $24.44 |
| June 2022 | $20.07 | $23.36 |
| May 2022 | $21.19 | $24.66 |
| April 2022 | $20.67 | $24.43 |
| March 2022 | $21.47 | $25.37 |
| February 2022 | $21.65 | $25.58 |
| January 2022 | $22.49 | $26.94 |
| December 2021 | $24.36 | $29.18 |
| November 2021 | $23.69 | $28.38 |
| October 2021 | $23.84 | $28.91 |
| September 2021 | $23.29 | $28.24 |
| August 2021 | $23.21 | $28.14 |
| July 2021 | $23.40 | $28.73 |
| June 2021 | $23.20 | $28.49 |
| May 2021 | $23.13 | $28.40 |
| April 2021 | $22.71 | $28.24 |
| March 2021 | $22.24 | $27.65 |
| February 2021 | $21.27 | $26.45 |
| January 2021 | $21.83 | $27.49 |
| December 2020 | $22.84 | $28.76 |
| November 2020 | $21.86 | $27.52 |
| October 2020 | $21.40 | $27.30 |
| September 2020 | $21.16 | $26.99 |
| August 2020 | $21.35 | $27.23 |
| July 2020 | $20.53 | $26.55 |
| June 2020 | $20.38 | $26.35 |
AFGD
Price: $22.17
52 week price:
5-year range yield:
Forward Dividend Yield: 6.34%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 6800
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.97%