American Financial Group, Inc. ( AFGD) - Price History
Monthly price history for AFGD (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.85 | $20.85 |
| August 2026 | $20.74 | $20.74 |
| July 2026 | $19.32 | $19.67 |
| June 2026 | $19.04 | $19.39 |
| May 2026 | $19.56 | $19.91 |
| April 2026 | $19.59 | $20.29 |
| March 2026 | $18.90 | $19.58 |
| February 2026 | $20.23 | $20.96 |
| January 2026 | $20.05 | $21.12 |
| December 2025 | $19.68 | $20.73 |
| November 2025 | $20.02 | $21.09 |
| October 2025 | $20.56 | $22.01 |
| September 2025 | $20.64 | $22.10 |
| August 2025 | $20.03 | $21.44 |
| July 2025 | $19.34 | $21.05 |
| June 2025 | $18.97 | $20.65 |
| May 2025 | $18.29 | $19.91 |
| April 2025 | $18.51 | $20.51 |
| March 2025 | $19.37 | $21.46 |
| February 2025 | $19.77 | $21.90 |
| January 2025 | $19.50 | $21.95 |
| December 2024 | $19.22 | $21.64 |
| November 2024 | $21.67 | $24.39 |
| October 2024 | $21.64 | $24.70 |
| September 2024 | $22.32 | $25.48 |
| August 2024 | $20.73 | $23.67 |
| July 2024 | $20.78 | $24.07 |
| June 2024 | $20.80 | $24.10 |
| May 2024 | $19.44 | $22.52 |
| April 2024 | $19.24 | $22.64 |
| March 2024 | $21.10 | $24.82 |
| February 2024 | $20.14 | $23.69 |
| January 2024 | $19.55 | $23.35 |
| December 2023 | $19.38 | $23.14 |
| November 2023 | $18.30 | $21.85 |
| October 2023 | $17.10 | $20.75 |
| September 2023 | $18.04 | $21.89 |
| August 2023 | $18.70 | $22.69 |
| July 2023 | $18.77 | $23.14 |
| June 2023 | $19.41 | $23.93 |
| May 2023 | $18.32 | $22.59 |
| April 2023 | $19.50 | $24.43 |
| March 2023 | $17.58 | $22.02 |
| February 2023 | $18.80 | $23.55 |
| January 2023 | $19.18 | $24.38 |
| December 2022 | $16.92 | $21.51 |
| November 2022 | $17.50 | $22.24 |
| October 2022 | $15.93 | $20.58 |
| September 2022 | $17.54 | $22.66 |
| August 2022 | $18.15 | $23.45 |
| July 2022 | $18.65 | $24.44 |
| June 2022 | $17.83 | $23.36 |
| May 2022 | $18.82 | $24.66 |
| April 2022 | $18.36 | $24.43 |
| March 2022 | $19.07 | $25.37 |
| February 2022 | $19.23 | $25.58 |
| January 2022 | $19.98 | $26.94 |
| December 2021 | $21.64 | $29.18 |
| November 2021 | $21.04 | $28.38 |
| October 2021 | $21.18 | $28.91 |
| September 2021 | $20.69 | $28.24 |
| August 2021 | $20.61 | $28.14 |
| July 2021 | $20.78 | $28.73 |
| June 2021 | $20.61 | $28.49 |
| May 2021 | $20.55 | $28.40 |
| April 2021 | $20.17 | $28.24 |
| March 2021 | $19.75 | $27.65 |
| February 2021 | $18.89 | $26.45 |
| January 2021 | $19.39 | $27.49 |
| December 2020 | $20.29 | $28.76 |
| November 2020 | $19.41 | $27.52 |
| October 2020 | $19.01 | $27.30 |
| September 2020 | $18.80 | $26.99 |
| August 2020 | $18.96 | $27.23 |
| July 2020 | $18.24 | $26.55 |
| June 2020 | $18.10 | $26.35 |
AFGD
Price: $20.85
Dividend Yield: 6.81%
Forward Dividend Yield: 6.75%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 6800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.19%
DGR5: 30.00%