American Financial Group, Inc. ( AFGD) - Price History
Monthly price history for AFGD (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.64 | $19.64 |
| June 2026 | $19.39 | $19.39 |
| May 2026 | $19.91 | $19.91 |
| April 2026 | $19.94 | $20.29 |
| March 2026 | $19.24 | $19.58 |
| February 2026 | $20.60 | $20.96 |
| January 2026 | $20.41 | $21.12 |
| December 2025 | $20.04 | $20.73 |
| November 2025 | $20.38 | $21.09 |
| October 2025 | $20.93 | $22.01 |
| September 2025 | $21.02 | $22.10 |
| August 2025 | $20.39 | $21.44 |
| July 2025 | $19.69 | $21.05 |
| June 2025 | $19.31 | $20.65 |
| May 2025 | $18.62 | $19.91 |
| April 2025 | $18.85 | $20.51 |
| March 2025 | $19.72 | $21.46 |
| February 2025 | $20.13 | $21.90 |
| January 2025 | $19.85 | $21.95 |
| December 2024 | $19.57 | $21.64 |
| November 2024 | $22.06 | $24.39 |
| October 2024 | $22.03 | $24.70 |
| September 2024 | $22.72 | $25.48 |
| August 2024 | $21.11 | $23.67 |
| July 2024 | $21.15 | $24.07 |
| June 2024 | $21.18 | $24.10 |
| May 2024 | $19.79 | $22.52 |
| April 2024 | $19.59 | $22.64 |
| March 2024 | $21.48 | $24.82 |
| February 2024 | $20.50 | $23.69 |
| January 2024 | $19.90 | $23.35 |
| December 2023 | $19.72 | $23.14 |
| November 2023 | $18.63 | $21.85 |
| October 2023 | $17.41 | $20.75 |
| September 2023 | $18.36 | $21.89 |
| August 2023 | $19.03 | $22.69 |
| July 2023 | $19.11 | $23.14 |
| June 2023 | $19.76 | $23.93 |
| May 2023 | $18.65 | $22.59 |
| April 2023 | $19.86 | $24.43 |
| March 2023 | $17.90 | $22.02 |
| February 2023 | $19.14 | $23.55 |
| January 2023 | $19.53 | $24.38 |
| December 2022 | $17.23 | $21.51 |
| November 2022 | $17.81 | $22.24 |
| October 2022 | $16.22 | $20.58 |
| September 2022 | $17.86 | $22.66 |
| August 2022 | $18.48 | $23.45 |
| July 2022 | $18.99 | $24.44 |
| June 2022 | $18.15 | $23.36 |
| May 2022 | $19.16 | $24.66 |
| April 2022 | $18.70 | $24.43 |
| March 2022 | $19.42 | $25.37 |
| February 2022 | $19.58 | $25.58 |
| January 2022 | $20.34 | $26.94 |
| December 2021 | $22.03 | $29.18 |
| November 2021 | $21.42 | $28.38 |
| October 2021 | $21.56 | $28.91 |
| September 2021 | $21.06 | $28.24 |
| August 2021 | $20.99 | $28.14 |
| July 2021 | $21.16 | $28.73 |
| June 2021 | $20.98 | $28.49 |
| May 2021 | $20.92 | $28.40 |
| April 2021 | $20.54 | $28.24 |
| March 2021 | $20.11 | $27.65 |
| February 2021 | $19.23 | $26.45 |
| January 2021 | $19.74 | $27.49 |
| December 2020 | $20.65 | $28.76 |
| November 2020 | $19.76 | $27.52 |
| October 2020 | $19.36 | $27.30 |
| September 2020 | $19.14 | $26.99 |
| August 2020 | $19.31 | $27.23 |
| July 2020 | $18.57 | $26.55 |
| June 2020 | $18.43 | $26.35 |
AFGD
Price: $19.64
Dividend Yield: 7.18%
Forward Dividend Yield: 7.14%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 6800
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.09%