American Financial Group, Inc. - Price History
Monthly price history for AFGD (American Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.78 | $22.78 |
| April 2024 | $22.64 | $22.64 |
| March 2024 | $24.82 | $24.82 |
| February 2024 | $23.69 | $23.69 |
| January 2024 | $23 | $23.35 |
| December 2023 | $22.80 | $23.14 |
| November 2023 | $21.52 | $21.85 |
| October 2023 | $20.12 | $20.75 |
| September 2023 | $21.22 | $21.89 |
| August 2023 | $22 | $22.69 |
| July 2023 | $22.08 | $23.14 |
| June 2023 | $22.83 | $23.93 |
| May 2023 | $21.55 | $22.59 |
| April 2023 | $22.95 | $24.43 |
| March 2023 | $20.68 | $22.02 |
| February 2023 | $22.12 | $23.55 |
| January 2023 | $22.57 | $24.38 |
| December 2022 | $19.91 | $21.51 |
| November 2022 | $20.59 | $22.24 |
| October 2022 | $18.74 | $20.58 |
| September 2022 | $20.64 | $22.66 |
| August 2022 | $21.36 | $23.45 |
| July 2022 | $21.95 | $24.44 |
| June 2022 | $20.98 | $23.36 |
| May 2022 | $22.15 | $24.66 |
| April 2022 | $21.61 | $24.43 |
| March 2022 | $22.44 | $25.37 |
| February 2022 | $22.62 | $25.58 |
| January 2022 | $23.50 | $26.94 |
| December 2021 | $25.46 | $29.18 |
| November 2021 | $24.76 | $28.38 |
| October 2021 | $24.92 | $28.91 |
| September 2021 | $24.34 | $28.24 |
| August 2021 | $24.26 | $28.14 |
| July 2021 | $24.46 | $28.73 |
| June 2021 | $24.25 | $28.49 |
| May 2021 | $24.18 | $28.40 |
| April 2021 | $23.74 | $28.24 |
| March 2021 | $23.24 | $27.65 |
| February 2021 | $22.23 | $26.45 |
| January 2021 | $22.82 | $27.49 |
| December 2020 | $23.87 | $28.76 |
| November 2020 | $22.84 | $27.52 |
| October 2020 | $22.37 | $27.30 |
| September 2020 | $22.12 | $26.99 |
| August 2020 | $22.31 | $27.23 |
| July 2020 | $21.46 | $26.55 |
| June 2020 | $21.30 | $26.35 |
AFGD
Price: $22.78
52 week price:
5-year range yield:
Forward Dividend Yield: 6.21%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 6800
Market Capitalization: 10.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5