American Financial Group, Inc. ( AFGD) - Price History
Monthly price history for AFGD (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.68 | $19.68 |
| May 2026 | $19.91 | $19.91 |
| April 2026 | $20.29 | $20.29 |
| March 2026 | $19.58 | $19.58 |
| February 2026 | $20.96 | $20.96 |
| January 2026 | $20.77 | $21.12 |
| December 2025 | $20.39 | $20.73 |
| November 2025 | $20.74 | $21.09 |
| October 2025 | $21.30 | $22.01 |
| September 2025 | $21.38 | $22.10 |
| August 2025 | $20.74 | $21.44 |
| July 2025 | $20.03 | $21.05 |
| June 2025 | $19.65 | $20.65 |
| May 2025 | $18.95 | $19.91 |
| April 2025 | $19.18 | $20.51 |
| March 2025 | $20.07 | $21.46 |
| February 2025 | $20.48 | $21.90 |
| January 2025 | $20.20 | $21.95 |
| December 2024 | $19.92 | $21.64 |
| November 2024 | $22.45 | $24.39 |
| October 2024 | $22.41 | $24.70 |
| September 2024 | $23.12 | $25.48 |
| August 2024 | $21.48 | $23.67 |
| July 2024 | $21.52 | $24.07 |
| June 2024 | $21.55 | $24.10 |
| May 2024 | $20.14 | $22.52 |
| April 2024 | $19.94 | $22.64 |
| March 2024 | $21.85 | $24.82 |
| February 2024 | $20.86 | $23.69 |
| January 2024 | $20.25 | $23.35 |
| December 2023 | $20.07 | $23.14 |
| November 2023 | $18.95 | $21.85 |
| October 2023 | $17.71 | $20.75 |
| September 2023 | $18.68 | $21.89 |
| August 2023 | $19.37 | $22.69 |
| July 2023 | $19.44 | $23.14 |
| June 2023 | $20.10 | $23.93 |
| May 2023 | $18.98 | $22.59 |
| April 2023 | $20.20 | $24.43 |
| March 2023 | $18.21 | $22.02 |
| February 2023 | $19.48 | $23.55 |
| January 2023 | $19.87 | $24.38 |
| December 2022 | $17.53 | $21.51 |
| November 2022 | $18.13 | $22.24 |
| October 2022 | $16.50 | $20.58 |
| September 2022 | $18.17 | $22.66 |
| August 2022 | $18.80 | $23.45 |
| July 2022 | $19.32 | $24.44 |
| June 2022 | $18.47 | $23.36 |
| May 2022 | $19.50 | $24.66 |
| April 2022 | $19.02 | $24.43 |
| March 2022 | $19.76 | $25.37 |
| February 2022 | $19.92 | $25.58 |
| January 2022 | $20.69 | $26.94 |
| December 2021 | $22.41 | $29.18 |
| November 2021 | $21.80 | $28.38 |
| October 2021 | $21.94 | $28.91 |
| September 2021 | $21.43 | $28.24 |
| August 2021 | $21.35 | $28.14 |
| July 2021 | $21.53 | $28.73 |
| June 2021 | $21.35 | $28.49 |
| May 2021 | $21.28 | $28.40 |
| April 2021 | $20.90 | $28.24 |
| March 2021 | $20.46 | $27.65 |
| February 2021 | $19.57 | $26.45 |
| January 2021 | $20.09 | $27.49 |
| December 2020 | $21.02 | $28.76 |
| November 2020 | $20.11 | $27.52 |
| October 2020 | $19.69 | $27.30 |
| September 2020 | $19.47 | $26.99 |
| August 2020 | $19.64 | $27.23 |
| July 2020 | $18.89 | $26.55 |
| June 2020 | $18.75 | $26.35 |
AFGD
Price: $19.68
Dividend Yield: 7.07%
Forward Dividend Yield: 7.15%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 6800
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.09%