American Financial Group, Inc. ( AFGE) - Price History
Monthly price history for AFGE (American Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.15 | $16.15 |
| June 2026 | $15.88 | $15.88 |
| May 2026 | $16.32 | $16.60 |
| April 2026 | $16.35 | $16.63 |
| March 2026 | $15.93 | $16.20 |
| February 2026 | $16.85 | $17.14 |
| January 2026 | $16.86 | $17.43 |
| December 2025 | $16.36 | $16.91 |
| November 2025 | $16.52 | $17.36 |
| October 2025 | $16.98 | $17.84 |
| September 2025 | $17.95 | $18.86 |
| August 2025 | $16.63 | $17.47 |
| July 2025 | $15.87 | $16.94 |
| June 2025 | $15.91 | $16.98 |
| May 2025 | $15.09 | $16.11 |
| April 2025 | $15.43 | $16.75 |
| March 2025 | $15.87 | $17.23 |
| February 2025 | $16.42 | $17.83 |
| January 2025 | $16.20 | $17.87 |
| December 2024 | $16.27 | $17.94 |
| November 2024 | $17.94 | $19.79 |
| October 2024 | $17.83 | $19.94 |
| September 2024 | $17.82 | $19.93 |
| August 2024 | $18.21 | $20.37 |
| July 2024 | $17.40 | $19.73 |
| June 2024 | $16.80 | $19.04 |
| May 2024 | $16.31 | $18.49 |
| April 2024 | $16.27 | $18.72 |
| March 2024 | $18.81 | $21.65 |
| February 2024 | $17.51 | $20.15 |
| January 2024 | $16.99 | $19.83 |
| December 2023 | $16.71 | $19.50 |
| November 2023 | $15.52 | $18.11 |
| October 2023 | $14.43 | $17.11 |
| September 2023 | $15 | $17.78 |
| August 2023 | $14.96 | $17.74 |
| July 2023 | $15.14 | $18.24 |
| June 2023 | $15.01 | $18.08 |
| May 2023 | $15.06 | $18.15 |
| April 2023 | $15.84 | $19.38 |
| March 2023 | $15.13 | $18.51 |
| February 2023 | $15.81 | $19.35 |
| January 2023 | $16.23 | $20.15 |
| December 2022 | $14.98 | $18.59 |
| November 2022 | $15.46 | $19.19 |
| October 2022 | $14.37 | $18.11 |
| September 2022 | $15.71 | $19.79 |
| August 2022 | $15.99 | $20.15 |
| July 2022 | $16.50 | $21.07 |
| June 2022 | $15.13 | $19.32 |
| May 2022 | $16.71 | $21.34 |
| April 2022 | $15.53 | $20.10 |
| March 2022 | $17.59 | $22.76 |
| February 2022 | $17.67 | $22.87 |
| January 2022 | $18.58 | $24.35 |
| December 2021 | $20.60 | $26.99 |
| November 2021 | $19.90 | $26.08 |
| October 2021 | $20.60 | $27.28 |
| September 2021 | $20.61 | $27.29 |
| August 2021 | $20.54 | $27.19 |
| July 2021 | $20.74 | $27.75 |
| June 2021 | $20.72 | $27.71 |
| May 2021 | $20.19 | $27.01 |
| April 2021 | $19.86 | $26.84 |
| March 2021 | $19.61 | $26.51 |
| February 2021 | $18.61 | $25.16 |
| January 2021 | $19.83 | $27.11 |
| December 2020 | $20.39 | $27.87 |
| November 2020 | $19.90 | $27.20 |
| October 2020 | $19.43 | $26.83 |
| September 2020 | $19.72 | $27.23 |
| August 2020 | $25.32 | $25.32 |
| July 2020 | $25.32 | $25.32 |
| June 2020 | $25.32 | $25.32 |
| May 2020 | $25.32 | $25.32 |
| April 2020 | $25.32 | $25.32 |
| March 2020 | $25.32 | $25.32 |
| February 2020 | $25.32 | $25.32 |
| January 2020 | $25.32 | $25.32 |
| December 2019 | $25.32 | $25.32 |
| November 2019 | $25.30 | $25.30 |
| October 2019 | $25.40 | $25.40 |
| September 2019 | $25.34 | $25.34 |
| August 2019 | $25.53 | $25.92 |
| July 2019 | $25.36 | $25.75 |
| June 2019 | $25.40 | $25.79 |
| May 2019 | $25.45 | $26.24 |
| April 2019 | $25.34 | $26.12 |
| March 2019 | $24.74 | $25.50 |
| February 2019 | $24.69 | $25.84 |
| January 2019 | $24.58 | $25.73 |
| December 2018 | $24.19 | $25.32 |
| November 2018 | $24.01 | $25.53 |
| October 2018 | $23.86 | $25.37 |
| September 2018 | $24.11 | $25.63 |
| August 2018 | $24.07 | $25.98 |
| July 2018 | $23.84 | $25.73 |
| June 2018 | $23.93 | $25.83 |
| May 2018 | $23.62 | $25.88 |
| April 2018 | $23.27 | $25.50 |
| March 2018 | $23.60 | $25.86 |
| February 2018 | $23.15 | $25.75 |
| January 2018 | $23.72 | $26.39 |
| December 2017 | $23.57 | $26.22 |
| November 2017 | $23.47 | $26.50 |
| October 2017 | $23.36 | $26.37 |
| September 2017 | $23.24 | $26.24 |
| August 2017 | $23.55 | $26.98 |
| July 2017 | $23.62 | $27.06 |
| June 2017 | $23.53 | $26.96 |
| May 2017 | $23.45 | $26.86 |
| April 2017 | $23.40 | $26.81 |
| March 2017 | $22.88 | $26.21 |
| February 2017 | $22.74 | $26.05 |
| January 2017 | $23 | $26.34 |
| December 2016 | $21.85 | $25.03 |
| November 2016 | $22.02 | $25.22 |
| October 2016 | $22.92 | $26.26 |
| September 2016 | $23.59 | $27.02 |
| August 2016 | $24.15 | $27.67 |
| July 2016 | $24.20 | $27.72 |
| June 2016 | $23.48 | $26.90 |
| May 2016 | $23.59 | $27.02 |
| April 2016 | $23.48 | $26.90 |
| March 2016 | $23.22 | $26.60 |
| February 2016 | $23.12 | $26.48 |
| January 2016 | $22.87 | $26.20 |
| December 2015 | $22.74 | $26.05 |
| November 2015 | $22.98 | $26.33 |
| October 2015 | $23.39 | $26.79 |
| September 2015 | $22.85 | $26.18 |
| August 2015 | $23.05 | $26.40 |
| July 2015 | $22.47 | $25.74 |
| June 2015 | $22.19 | $25.42 |
| May 2015 | $22.31 | $25.56 |
| April 2015 | $22.95 | $26.29 |
| March 2015 | $22.96 | $26.30 |
| February 2015 | $25.44 | $25.83 |
| January 2015 | $22.14 | $25.75 |
| December 2014 | $21.60 | $25.12 |
| November 2014 | $21.30 | $25.20 |
| October 2014 | $20.94 | $24.77 |
| September 2014 | $20.81 | $24.62 |
AFGE
Price: $16.15
52 week price:
Dividend Yield: 7.03%
5-year range yield:
Forward Dividend Yield: 6.96%
Payout Ratio: 12.68%
Dividend Per Share: 1.12 USD
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 58800
Ebitda: 1.2 billionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 8.25%
DGR10: 2.13%