American Financial Group, Inc. - Price History
Monthly price history for AFGE (American Financial Group, Inc. )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.59 | $21.59 |
| March 2024 | $21.65 | $21.65 |
| February 2024 | $20.15 | $20.15 |
| January 2024 | $19.55 | $19.83 |
| December 2023 | $19.23 | $19.50 |
| November 2023 | $17.86 | $18.11 |
| October 2023 | $16.61 | $17.11 |
| September 2023 | $17.26 | $17.78 |
| August 2023 | $17.22 | $17.74 |
| July 2023 | $17.42 | $18.24 |
| June 2023 | $17.27 | $18.08 |
| May 2023 | $17.34 | $18.15 |
| April 2023 | $18.23 | $19.38 |
| March 2023 | $17.41 | $18.51 |
| February 2023 | $18.20 | $19.35 |
| January 2023 | $18.68 | $20.15 |
| December 2022 | $17.24 | $18.59 |
| November 2022 | $17.79 | $19.19 |
| October 2022 | $16.54 | $18.11 |
| September 2022 | $18.07 | $19.79 |
| August 2022 | $18.40 | $20.15 |
| July 2022 | $18.98 | $21.07 |
| June 2022 | $17.41 | $19.32 |
| May 2022 | $19.23 | $21.34 |
| April 2022 | $17.87 | $20.10 |
| March 2022 | $20.24 | $22.76 |
| February 2022 | $20.33 | $22.87 |
| January 2022 | $21.38 | $24.35 |
| December 2021 | $23.70 | $26.99 |
| November 2021 | $22.90 | $26.08 |
| October 2021 | $23.71 | $27.28 |
| September 2021 | $23.72 | $27.29 |
| August 2021 | $23.63 | $27.19 |
| July 2021 | $23.87 | $27.75 |
| June 2021 | $23.84 | $27.71 |
| May 2021 | $23.23 | $27.01 |
| April 2021 | $22.85 | $26.84 |
| March 2021 | $22.57 | $26.51 |
| February 2021 | $21.42 | $25.16 |
| January 2021 | $22.82 | $27.11 |
| December 2020 | $23.46 | $27.87 |
| November 2020 | $22.90 | $27.20 |
| October 2020 | $22.35 | $26.83 |
| September 2020 | $22.69 | $27.23 |
| August 2020 | $25.32 | $25.32 |
| July 2020 | $25.32 | $25.32 |
| June 2020 | $25.32 | $25.32 |
| May 2020 | $25.32 | $25.32 |
| April 2020 | $25.32 | $25.32 |
| March 2020 | $25.32 | $25.32 |
| February 2020 | $25.32 | $25.32 |
| January 2020 | $25.32 | $25.32 |
| December 2019 | $25.32 | $25.32 |
| November 2019 | $25.30 | $25.30 |
| October 2019 | $25.40 | $25.40 |
| September 2019 | $25.34 | $25.34 |
| August 2019 | $25.53 | $25.92 |
| July 2019 | $25.36 | $25.75 |
| June 2019 | $25.40 | $25.79 |
| May 2019 | $25.45 | $26.24 |
| April 2019 | $25.34 | $26.12 |
| March 2019 | $24.74 | $25.50 |
| February 2019 | $24.69 | $25.84 |
| January 2019 | $24.58 | $25.73 |
| December 2018 | $24.19 | $25.32 |
| November 2018 | $24.01 | $25.53 |
| October 2018 | $23.86 | $25.37 |
| September 2018 | $24.11 | $25.63 |
| August 2018 | $24.07 | $25.98 |
| July 2018 | $23.84 | $25.73 |
| June 2018 | $23.93 | $25.83 |
| May 2018 | $23.62 | $25.88 |
| April 2018 | $23.27 | $25.50 |
| March 2018 | $23.60 | $25.86 |
| February 2018 | $23.15 | $25.75 |
| January 2018 | $23.72 | $26.39 |
| December 2017 | $23.57 | $26.22 |
| November 2017 | $23.47 | $26.50 |
| October 2017 | $23.36 | $26.37 |
| September 2017 | $23.24 | $26.24 |
| August 2017 | $23.55 | $26.98 |
| July 2017 | $23.62 | $27.06 |
| June 2017 | $23.53 | $26.96 |
| May 2017 | $23.45 | $26.86 |
| April 2017 | $23.40 | $26.81 |
| March 2017 | $22.88 | $26.21 |
| February 2017 | $22.74 | $26.05 |
| January 2017 | $23 | $26.34 |
| December 2016 | $21.85 | $25.03 |
| November 2016 | $22.02 | $25.22 |
| October 2016 | $22.92 | $26.26 |
| September 2016 | $23.59 | $27.02 |
| August 2016 | $24.15 | $27.67 |
| July 2016 | $24.20 | $27.72 |
| June 2016 | $23.48 | $26.90 |
| May 2016 | $23.59 | $27.02 |
| April 2016 | $23.48 | $26.90 |
| March 2016 | $23.22 | $26.60 |
| February 2016 | $23.12 | $26.48 |
| January 2016 | $22.87 | $26.20 |
| December 2015 | $22.74 | $26.05 |
| November 2015 | $22.98 | $26.33 |
| October 2015 | $23.39 | $26.79 |
| September 2015 | $22.85 | $26.18 |
| August 2015 | $23.05 | $26.40 |
| July 2015 | $22.47 | $25.74 |
| June 2015 | $22.19 | $25.42 |
| May 2015 | $22.31 | $25.56 |
| April 2015 | $22.95 | $26.29 |
| March 2015 | $22.96 | $26.30 |
| February 2015 | $25.44 | $25.83 |
| January 2015 | $22.14 | $25.75 |
| December 2014 | $21.60 | $25.12 |
| November 2014 | $21.30 | $25.20 |
| October 2014 | $20.94 | $24.77 |
| September 2014 | $20.81 | $24.62 |
AFGE
Price: $18.83
Dividend Yield: 2.06%
Forward Dividend Yield: 5.97%
Payout Ratio: 12.68%
Dividend Per Share: 1.12 USD
Earnings Per Share: 8.87 USD
P/E Ratio: 2.97
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 58800
Ebitda: 1.2 billionMarket Capitalization: 9.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.99%
DGR5: 7.20%