Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Active Factor Large Cap Growth ETF ( AFGR) - Price History
Monthly price history for AFGR (First Trust Active Factor Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.80 | $36.80 |
| September 2026 | $37.93 | $37.93 |
| August 2026 | $37.20 | $37.20 |
| July 2026 | $36.48 | $36.48 |
| June 2026 | $36.54 | $36.54 |
| May 2026 | $37.42 | $37.42 |
| April 2026 | $35.17 | $35.17 |
| March 2026 | $31.35 | $31.35 |
| February 2026 | $33.05 | $33.05 |
| January 2026 | $34.36 | $34.36 |
| December 2025 | $35.43 | $35.43 |
| November 2025 | $35.55 | $35.55 |
| October 2025 | $36.92 | $36.93 |
| September 2025 | $36.23 | $36.24 |
| August 2025 | $34.72 | $34.72 |
| July 2025 | $34.56 | $34.57 |
| June 2025 | $33.64 | $33.64 |
| May 2025 | $31.48 | $31.48 |
| April 2025 | $28.36 | $28.36 |
| March 2025 | $27.31 | $27.31 |
| February 2025 | $30.49 | $30.49 |
| January 2025 | $31.87 | $31.87 |
| December 2024 | $30.21 | $30.21 |
| November 2024 | $30.69 | $30.70 |
| October 2024 | $28.38 | $28.38 |
| September 2024 | $28.40 | $28.41 |
| August 2024 | $27.80 | $27.80 |
| July 2024 | $27.05 | $27.05 |
| June 2024 | $28.25 | $28.25 |
| May 2024 | $26.55 | $26.55 |
| April 2024 | $25.95 | $25.95 |
| March 2024 | $27.50 | $27.50 |
| February 2024 | $26.93 | $26.93 |
| January 2024 | $24.74 | $24.75 |
| December 2023 | $23.98 | $23.98 |
| November 2023 | $22.66 | $22.66 |
| October 2023 | $19.95 | $19.95 |
| September 2023 | $20.36 | $20.36 |
| August 2023 | $21.76 | $21.76 |
| July 2023 | $22.46 | $22.46 |
| June 2023 | $21.62 | $21.62 |
| May 2023 | $20.18 | $20.18 |
| April 2023 | $18.99 | $18.99 |
| March 2023 | $19.09 | $19.09 |
| February 2023 | $18.06 | $18.06 |
| January 2023 | $18.46 | $18.46 |
| December 2022 | $16.52 | $16.52 |
| November 2022 | $17.69 | $17.70 |
| October 2022 | $17.17 | $17.17 |
| September 2022 | $16.26 | $16.27 |
| August 2022 | $18.14 | $18.14 |
| July 2022 | $18.90 | $18.90 |
| June 2022 | $16.94 | $16.94 |
| May 2022 | $18.68 | $18.68 |
| April 2022 | $19.46 | $19.46 |
| March 2022 | $23.05 | $23.05 |
| February 2022 | $22.70 | $22.70 |
| January 2022 | $23.91 | $23.91 |
| December 2021 | $27.16 | $27.16 |
| November 2021 | $27.37 | $27.37 |
| October 2021 | $28.70 | $28.70 |
| September 2021 | $27.23 | $27.23 |
| August 2021 | $28.25 | $28.25 |
| July 2021 | $27.26 | $27.26 |
| June 2021 | $26.51 | $26.51 |
| May 2021 | $25 | $25.01 |
| April 2021 | $25.53 | $25.53 |
| March 2021 | $23.99 | $23.99 |
| February 2021 | $24.25 | $24.25 |
| January 2021 | $23.61 | $23.61 |
| December 2020 | $23.98 | $23.99 |
| November 2020 | $22.85 | $22.91 |
| October 2020 | $20.58 | $20.63 |
| September 2020 | $21.14 | $21.20 |
| August 2020 | $21.83 | $21.89 |
| July 2020 | $20.02 | $20.07 |
| April 2019 | $1 | $1 |
| March 2019 | $1 | $1 |
| February 2019 | $1 | $1 |
| January 2019 | $9 | $9 |
| December 2018 | $9 | $9 |
| August 2018 | $14 | $14 |
| July 2018 | $14 | $14 |
| February 2018 | $14.50 | $14.50 |
| January 2018 | $14.50 | $14.50 |
| December 2017 | $11.50 | $11.50 |
| September 2017 | $10 | $10 |
| April 2017 | $13.75 | $13.75 |
| January 2017 | $9 | $9 |
| December 2016 | $4 | $4 |
| November 2016 | $7 | $7 |
AFGR
Price: $36.80
52 week price:
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.0 million