Atlas Financial Holdings, Inc. - Price History
Stock symbol AFH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFH (Atlas Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.21 | $0.21 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.39 | $0.39 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.67 | $0.67 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.44 | $0.44 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.56 | $0.56 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.54 | $0.54 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.38 | $0.38 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.73 | $0.73 |
| May 2019 | $0.72 | $0.72 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $2.46 | $2.46 |
| February 2019 | $9.08 | $9.08 |
| January 2019 | $8.89 | $8.89 |
| December 2018 | $8.09 | $8.09 |
| November 2018 | $9.34 | $9.34 |
| October 2018 | $9.61 | $9.61 |
| September 2018 | $10.05 | $10.05 |
| August 2018 | $10.25 | $10.25 |
| July 2018 | $8.45 | $8.45 |
| June 2018 | $8.75 | $8.75 |
| May 2018 | $10.75 | $10.75 |
| April 2018 | $10.50 | $10.50 |
| March 2018 | $10.35 | $10.35 |
| February 2018 | $17.55 | $17.55 |
| January 2018 | $20.05 | $20.05 |
| December 2017 | $20.55 | $20.55 |
| November 2017 | $20 | $20 |
| October 2017 | $19.75 | $19.75 |
| September 2017 | $18.90 | $18.90 |
| August 2017 | $16.85 | $16.85 |
| July 2017 | $15.45 | $15.45 |
| June 2017 | $14.90 | $14.90 |
| May 2017 | $15 | $15 |
| April 2017 | $12.95 | $12.95 |
| March 2017 | $13.65 | $13.65 |
| February 2017 | $13.50 | $13.50 |
| January 2017 | $17 | $17 |
| December 2016 | $18.05 | $18.05 |
| November 2016 | $16.90 | $16.90 |
| October 2016 | $17.15 | $17.15 |
| September 2016 | $15.77 | $15.77 |
| August 2016 | $17.53 | $17.53 |
| July 2016 | $17.21 | $17.21 |
| June 2016 | $17.22 | $17.22 |
| May 2016 | $17.99 | $17.99 |
| April 2016 | $17.57 | $17.57 |
| March 2016 | $18.14 | $18.14 |
| February 2016 | $17.97 | $17.97 |
| January 2016 | $17.42 | $17.42 |
| December 2015 | $19.90 | $19.90 |
| November 2015 | $20.97 | $20.97 |
| October 2015 | $19.02 | $19.02 |
| September 2015 | $18.50 | $18.50 |
| August 2015 | $16.13 | $16.13 |
| July 2015 | $18.46 | $18.46 |
| June 2015 | $19.83 | $19.83 |
| May 2015 | $18.81 | $18.81 |
| April 2015 | $18.45 | $18.45 |
| March 2015 | $17.67 | $17.67 |
| February 2015 | $17.98 | $17.98 |
| January 2015 | $16.70 | $16.70 |
| December 2014 | $16.32 | $16.32 |
| November 2014 | $14.68 | $14.68 |
| October 2014 | $14.83 | $14.83 |
| September 2014 | $13.84 | $13.84 |
| August 2014 | $14.43 | $14.43 |
| July 2014 | $14.26 | $14.26 |
| June 2014 | $15.16 | $15.16 |
| May 2014 | $14.76 | $14.76 |
| April 2014 | $13.96 | $13.96 |
| March 2014 | $13.69 | $13.69 |
| February 2014 | $12.20 | $12.20 |
| January 2014 | $11.98 | $11.98 |
| December 2013 | $14.72 | $14.72 |
| November 2013 | $13.02 | $13.02 |
| October 2013 | $12.21 | $12.21 |
| September 2013 | $10.24 | $10.24 |
| August 2013 | $10.29 | $10.29 |
| July 2013 | $10.31 | $10.31 |
| June 2013 | $8.95 | $8.95 |
| May 2013 | $8.21 | $8.21 |
| April 2013 | $7.30 | $7.30 |
| March 2013 | $6.11 | $6.11 |
| February 2013 | $5.95 | $5.95 |
AFH
Price: $0.21
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.65 USD
P/E Ratio: -0.08
Exchange: NGM
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 4.1 million
Ebitda: 8.7 millionMarket Capitalization: 2.5 million