VanEck Africa Index ETF ( AFK) - Price History
Monthly price history for AFK (VanEck Africa Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.18 | $26.18 |
| May 2026 | $27.66 | $27.66 |
| April 2026 | $26.84 | $26.84 |
| March 2026 | $25.75 | $25.75 |
| February 2026 | $30.56 | $30.56 |
| January 2026 | $27.89 | $27.89 |
| December 2025 | $26.75 | $26.75 |
| November 2025 | $24.43 | $24.68 |
| October 2025 | $23.69 | $23.94 |
| September 2025 | $24.12 | $24.37 |
| August 2025 | $22.18 | $22.42 |
| July 2025 | $20.72 | $20.94 |
| June 2025 | $19.95 | $20.16 |
| May 2025 | $18.74 | $18.94 |
| April 2025 | $17.57 | $17.75 |
| March 2025 | $17.21 | $17.39 |
| February 2025 | $16.29 | $16.46 |
| January 2025 | $16.38 | $16.55 |
| December 2024 | $15.31 | $15.47 |
| November 2024 | $15.96 | $16.13 |
| October 2024 | $16.26 | $16.43 |
| September 2024 | $16.62 | $16.79 |
| August 2024 | $16.18 | $16.35 |
| July 2024 | $16.10 | $16.27 |
| June 2024 | $15.58 | $15.74 |
| May 2024 | $15.62 | $15.78 |
| April 2024 | $14.66 | $14.82 |
| March 2024 | $14.42 | $14.57 |
| February 2024 | $13.02 | $13.15 |
| January 2024 | $13.22 | $13.36 |
| December 2023 | $13.66 | $13.80 |
| November 2023 | $13.54 | $13.99 |
| October 2023 | $12.82 | $13.24 |
| September 2023 | $13.65 | $14.11 |
| August 2023 | $14.13 | $14.60 |
| July 2023 | $15.37 | $15.88 |
| June 2023 | $14.22 | $14.70 |
| May 2023 | $14.36 | $14.84 |
| April 2023 | $15.31 | $15.82 |
| March 2023 | $15.45 | $15.97 |
| February 2023 | $15.72 | $16.25 |
| January 2023 | $16.54 | $17.10 |
| December 2022 | $15.54 | $16.06 |
| November 2022 | $16.36 | $17.51 |
| October 2022 | $14.42 | $15.44 |
| September 2022 | $14.08 | $15.07 |
| August 2022 | $15.54 | $16.64 |
| July 2022 | $16.14 | $17.28 |
| June 2022 | $15.68 | $16.79 |
| May 2022 | $17.75 | $19 |
| April 2022 | $18.22 | $19.51 |
| March 2022 | $19.85 | $21.25 |
| February 2022 | $19.87 | $21.27 |
| January 2022 | $19.17 | $20.52 |
| December 2021 | $18.79 | $20.12 |
| November 2021 | $18.05 | $20.16 |
| October 2021 | $19.14 | $21.38 |
| September 2021 | $18.59 | $20.77 |
| August 2021 | $19.63 | $21.93 |
| July 2021 | $19.45 | $21.73 |
| June 2021 | $19.57 | $21.86 |
| May 2021 | $20.21 | $22.58 |
| April 2021 | $19.37 | $21.64 |
| March 2021 | $18.82 | $21.02 |
| February 2021 | $18.79 | $20.99 |
| January 2021 | $17.94 | $20.04 |
| December 2020 | $18.24 | $20.38 |
| November 2020 | $16.93 | $19.64 |
| October 2020 | $15.24 | $17.67 |
| September 2020 | $15.05 | $17.45 |
| August 2020 | $15.28 | $17.72 |
| July 2020 | $14.83 | $17.19 |
| June 2020 | $14.14 | $16.40 |
| May 2020 | $13.22 | $15.33 |
| April 2020 | $12.72 | $14.75 |
| March 2020 | $10.90 | $12.64 |
| February 2020 | $15.12 | $17.53 |
| January 2020 | $16.59 | $19.24 |
| December 2019 | $17.50 | $20.28 |
| November 2019 | $16.62 | $20.52 |
| October 2019 | $16.43 | $20.28 |
| September 2019 | $16.16 | $19.95 |
| August 2019 | $16.28 | $20.10 |
| July 2019 | $17.13 | $21.15 |
| June 2019 | $17.90 | $22.10 |
| May 2019 | $16.71 | $20.63 |
| April 2019 | $17.86 | $22.05 |
| March 2019 | $17.42 | $21.51 |
| February 2019 | $17.60 | $21.73 |
| January 2019 | $17.73 | $21.89 |
| December 2018 | $15.92 | $19.66 |
| November 2018 | $16.23 | $20.38 |
| October 2018 | $16 | $20.09 |
| September 2018 | $16.99 | $21.34 |
| August 2018 | $17.68 | $22.20 |
| July 2018 | $18.88 | $23.72 |
| June 2018 | $18.69 | $23.48 |
| May 2018 | $19.39 | $24.35 |
| April 2018 | $20.06 | $25.19 |
| March 2018 | $20.40 | $25.62 |
| February 2018 | $20.37 | $25.59 |
| January 2018 | $20.83 | $26.16 |
| December 2017 | $19.79 | $24.86 |
| November 2017 | $19.12 | $24.50 |
| October 2017 | $18.28 | $23.43 |
| September 2017 | $18.11 | $23.22 |
| August 2017 | $18.63 | $23.88 |
| July 2017 | $17.96 | $23.03 |
| June 2017 | $16.85 | $21.60 |
| May 2017 | $16.81 | $21.55 |
| April 2017 | $16.50 | $21.15 |
| March 2017 | $16.29 | $20.88 |
| February 2017 | $16.30 | $20.90 |
| January 2017 | $16.58 | $21.25 |
| December 2016 | $15.44 | $19.79 |
| November 2016 | $14.75 | $19.43 |
| October 2016 | $15.58 | $20.53 |
| September 2016 | $15.74 | $20.73 |
| August 2016 | $15.36 | $20.24 |
| July 2016 | $15.83 | $20.85 |
| June 2016 | $15.23 | $20.06 |
| May 2016 | $15.01 | $19.77 |
| April 2016 | $16.12 | $21.23 |
| March 2016 | $14.36 | $18.92 |
| February 2016 | $12.94 | $17.05 |
| January 2016 | $12.54 | $16.52 |
| December 2015 | $13.50 | $17.79 |
| November 2015 | $13.88 | $18.69 |
| October 2015 | $15.06 | $20.28 |
| September 2015 | $14.65 | $19.73 |
| August 2015 | $15.26 | $20.54 |
| July 2015 | $16.64 | $22.41 |
| June 2015 | $18.09 | $24.36 |
| May 2015 | $19.13 | $25.76 |
| April 2015 | $19.82 | $26.68 |
| March 2015 | $18.58 | $25.01 |
| February 2015 | $19.14 | $25.77 |
| January 2015 | $18.65 | $25.11 |
| December 2014 | $19.27 | $25.94 |
| November 2014 | $20.57 | $28.53 |
| October 2014 | $21.30 | $29.55 |
| September 2014 | $22.63 | $31.39 |
| August 2014 | $24.27 | $33.67 |
| July 2014 | $24.09 | $33.42 |
| June 2014 | $23.77 | $32.97 |
| May 2014 | $23.82 | $33.04 |
| April 2014 | $23.63 | $32.77 |
| March 2014 | $22.43 | $31.11 |
| February 2014 | $22.61 | $31.36 |
| January 2014 | $21.59 | $29.95 |
| December 2013 | $22.29 | $30.92 |
| November 2013 | $21.76 | $31.02 |
| October 2013 | $22.14 | $31.55 |
| September 2013 | $21.02 | $29.95 |
| August 2013 | $20.07 | $28.61 |
| July 2013 | $20.40 | $29.08 |
| June 2013 | $18.95 | $27.01 |
| May 2013 | $21.13 | $30.12 |
| April 2013 | $20.87 | $29.75 |
| March 2013 | $21.31 | $30.37 |
| February 2013 | $21.37 | $30.45 |
| January 2013 | $21.62 | $30.81 |
| December 2012 | $22 | $31.35 |
| November 2012 | $20.50 | $30.23 |
| October 2012 | $21.49 | $31.68 |
| September 2012 | $21.19 | $31.24 |
| August 2012 | $20.12 | $29.66 |
| July 2012 | $18.97 | $27.97 |
| June 2012 | $18.86 | $27.81 |
| May 2012 | $18.71 | $27.58 |
| April 2012 | $20.18 | $29.75 |
| March 2012 | $20.01 | $29.50 |
| February 2012 | $20.42 | $30.11 |
| January 2012 | $19.09 | $28.15 |
| December 2011 | $17.46 | $25.75 |
| November 2011 | $18.08 | $27.66 |
| October 2011 | $18.66 | $28.55 |
| September 2011 | $16.95 | $25.92 |
| August 2011 | $19.42 | $29.70 |
| July 2011 | $20.51 | $31.38 |
| June 2011 | $21.09 | $32.26 |
| May 2011 | $21.82 | $33.37 |
| April 2011 | $22.38 | $34.24 |
| March 2011 | $21.85 | $33.42 |
| February 2011 | $21.52 | $32.92 |
| January 2011 | $21.12 | $32.31 |
| December 2010 | $23 | $35.18 |
| November 2010 | $20.99 | $32.46 |
| October 2010 | $21.50 | $33.26 |
| September 2010 | $20.78 | $32.14 |
| August 2010 | $19.16 | $29.63 |
| July 2010 | $19.88 | $30.75 |
| June 2010 | $17.79 | $27.52 |
| May 2010 | $18.68 | $28.90 |
| April 2010 | $20.53 | $31.75 |
| March 2010 | $20.37 | $31.50 |
| February 2010 | $18.62 | $28.80 |
| January 2010 | $17.96 | $27.78 |
| December 2009 | $18.36 | $28.40 |
| November 2009 | $18.02 | $28.10 |
| October 2009 | $18.28 | $28.50 |
| September 2009 | $18.57 | $28.96 |
| August 2009 | $17.83 | $27.81 |
| July 2009 | $17.59 | $27.44 |
| June 2009 | $17.19 | $26.81 |
| May 2009 | $17.90 | $27.91 |
| April 2009 | $14.06 | $21.93 |
| March 2009 | $12.66 | $19.74 |
| February 2009 | $11.56 | $18.02 |
| January 2009 | $11.34 | $17.68 |
| December 2008 | $13.60 | $21.21 |
| November 2008 | $13.63 | $21.45 |
| October 2008 | $15.41 | $24.25 |
| September 2008 | $20.84 | $32.80 |
| August 2008 | $24.46 | $38.50 |
| July 2008 | $25.82 | $40.64 |
AFK
Price: $26.18
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 19.06%
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 13.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 114.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1