VanEck Africa Index ETF - Price History
Monthly price history for AFK (VanEck Africa Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.48 | $15.48 |
| April 2024 | $14.82 | $14.82 |
| March 2024 | $14.57 | $14.57 |
| February 2024 | $13.15 | $13.15 |
| January 2024 | $13.36 | $13.36 |
| December 2023 | $13.80 | $13.80 |
| November 2023 | $13.68 | $13.99 |
| October 2023 | $12.95 | $13.24 |
| September 2023 | $13.80 | $14.11 |
| August 2023 | $14.27 | $14.60 |
| July 2023 | $15.53 | $15.88 |
| June 2023 | $14.37 | $14.70 |
| May 2023 | $14.51 | $14.84 |
| April 2023 | $15.47 | $15.82 |
| March 2023 | $15.61 | $15.97 |
| February 2023 | $15.89 | $16.25 |
| January 2023 | $16.71 | $17.10 |
| December 2022 | $15.70 | $16.06 |
| November 2022 | $16.52 | $17.51 |
| October 2022 | $14.57 | $15.44 |
| September 2022 | $14.22 | $15.07 |
| August 2022 | $15.71 | $16.64 |
| July 2022 | $16.31 | $17.28 |
| June 2022 | $15.85 | $16.79 |
| May 2022 | $17.93 | $19 |
| April 2022 | $18.41 | $19.51 |
| March 2022 | $20.06 | $21.25 |
| February 2022 | $20.07 | $21.27 |
| January 2022 | $19.37 | $20.52 |
| December 2021 | $18.99 | $20.12 |
| November 2021 | $18.24 | $20.16 |
| October 2021 | $19.34 | $21.38 |
| September 2021 | $18.79 | $20.77 |
| August 2021 | $19.84 | $21.93 |
| July 2021 | $19.66 | $21.73 |
| June 2021 | $19.77 | $21.86 |
| May 2021 | $20.42 | $22.58 |
| April 2021 | $19.57 | $21.64 |
| March 2021 | $19.01 | $21.02 |
| February 2021 | $18.99 | $20.99 |
| January 2021 | $18.13 | $20.04 |
| December 2020 | $18.44 | $20.38 |
| November 2020 | $17.11 | $19.64 |
| October 2020 | $15.40 | $17.67 |
| September 2020 | $15.21 | $17.45 |
| August 2020 | $15.44 | $17.72 |
| July 2020 | $14.98 | $17.19 |
| June 2020 | $14.29 | $16.40 |
| May 2020 | $13.36 | $15.33 |
| April 2020 | $12.85 | $14.75 |
| March 2020 | $11.02 | $12.64 |
| February 2020 | $15.28 | $17.53 |
| January 2020 | $16.77 | $19.24 |
| December 2019 | $17.68 | $20.28 |
| November 2019 | $16.79 | $20.52 |
| October 2019 | $16.60 | $20.28 |
| September 2019 | $16.33 | $19.95 |
| August 2019 | $16.45 | $20.10 |
| July 2019 | $17.31 | $21.15 |
| June 2019 | $18.09 | $22.10 |
| May 2019 | $16.88 | $20.63 |
| April 2019 | $18.04 | $22.05 |
| March 2019 | $17.60 | $21.51 |
| February 2019 | $17.78 | $21.73 |
| January 2019 | $17.91 | $21.89 |
| December 2018 | $16.09 | $19.66 |
| November 2018 | $16.40 | $20.38 |
| October 2018 | $16.16 | $20.09 |
| September 2018 | $17.17 | $21.34 |
| August 2018 | $17.86 | $22.20 |
| July 2018 | $19.08 | $23.72 |
| June 2018 | $18.89 | $23.48 |
| May 2018 | $19.59 | $24.35 |
| April 2018 | $20.26 | $25.19 |
| March 2018 | $20.61 | $25.62 |
| February 2018 | $20.59 | $25.59 |
| January 2018 | $21.04 | $26.16 |
| December 2017 | $20 | $24.86 |
| November 2017 | $19.31 | $24.50 |
| October 2017 | $18.47 | $23.43 |
| September 2017 | $18.30 | $23.22 |
| August 2017 | $18.82 | $23.88 |
| July 2017 | $18.15 | $23.03 |
| June 2017 | $17.02 | $21.60 |
| May 2017 | $16.98 | $21.55 |
| April 2017 | $16.67 | $21.15 |
| March 2017 | $16.46 | $20.88 |
| February 2017 | $16.47 | $20.90 |
| January 2017 | $16.75 | $21.25 |
| December 2016 | $15.60 | $19.79 |
| November 2016 | $14.90 | $19.43 |
| October 2016 | $15.75 | $20.53 |
| September 2016 | $15.90 | $20.73 |
| August 2016 | $15.52 | $20.24 |
| July 2016 | $15.99 | $20.85 |
| June 2016 | $15.39 | $20.06 |
| May 2016 | $15.16 | $19.77 |
| April 2016 | $16.28 | $21.23 |
| March 2016 | $14.51 | $18.92 |
| February 2016 | $13.08 | $17.05 |
| January 2016 | $12.67 | $16.52 |
| December 2015 | $13.65 | $17.79 |
| November 2015 | $14.03 | $18.69 |
| October 2015 | $15.22 | $20.28 |
| September 2015 | $14.81 | $19.73 |
| August 2015 | $15.41 | $20.54 |
| July 2015 | $16.82 | $22.41 |
| June 2015 | $18.28 | $24.36 |
| May 2015 | $19.33 | $25.76 |
| April 2015 | $20.02 | $26.68 |
| March 2015 | $18.77 | $25.01 |
| February 2015 | $19.34 | $25.77 |
| January 2015 | $18.84 | $25.11 |
| December 2014 | $19.47 | $25.94 |
| November 2014 | $20.78 | $28.53 |
| October 2014 | $21.52 | $29.55 |
| September 2014 | $22.86 | $31.39 |
| August 2014 | $24.53 | $33.67 |
| July 2014 | $24.34 | $33.42 |
| June 2014 | $24.02 | $32.97 |
| May 2014 | $24.07 | $33.04 |
| April 2014 | $23.87 | $32.77 |
| March 2014 | $22.66 | $31.11 |
| February 2014 | $22.84 | $31.36 |
| January 2014 | $21.82 | $29.95 |
| December 2013 | $22.52 | $30.92 |
| November 2013 | $21.99 | $31.02 |
| October 2013 | $22.37 | $31.55 |
| September 2013 | $21.23 | $29.95 |
| August 2013 | $20.28 | $28.61 |
| July 2013 | $20.62 | $29.08 |
| June 2013 | $19.15 | $27.01 |
| May 2013 | $21.35 | $30.12 |
| April 2013 | $21.09 | $29.75 |
| March 2013 | $21.53 | $30.37 |
| February 2013 | $21.59 | $30.45 |
| January 2013 | $21.84 | $30.81 |
| December 2012 | $22.23 | $31.35 |
| November 2012 | $20.72 | $30.23 |
| October 2012 | $21.71 | $31.68 |
| September 2012 | $21.41 | $31.24 |
| August 2012 | $20.33 | $29.66 |
| July 2012 | $19.17 | $27.97 |
| June 2012 | $19.06 | $27.81 |
| May 2012 | $18.90 | $27.58 |
| April 2012 | $20.39 | $29.75 |
| March 2012 | $20.22 | $29.50 |
| February 2012 | $20.63 | $30.11 |
| January 2012 | $19.29 | $28.15 |
| December 2011 | $17.65 | $25.75 |
| November 2011 | $18.27 | $27.66 |
| October 2011 | $18.86 | $28.55 |
| September 2011 | $17.12 | $25.92 |
| August 2011 | $19.62 | $29.70 |
| July 2011 | $20.73 | $31.38 |
| June 2011 | $21.31 | $32.26 |
| May 2011 | $22.04 | $33.37 |
| April 2011 | $22.62 | $34.24 |
| March 2011 | $22.08 | $33.42 |
| February 2011 | $21.75 | $32.92 |
| January 2011 | $21.34 | $32.31 |
| December 2010 | $23.24 | $35.18 |
| November 2010 | $21.20 | $32.46 |
| October 2010 | $21.73 | $33.26 |
| September 2010 | $21 | $32.14 |
| August 2010 | $19.36 | $29.63 |
| July 2010 | $20.09 | $30.75 |
| June 2010 | $17.98 | $27.52 |
| May 2010 | $18.88 | $28.90 |
| April 2010 | $20.74 | $31.75 |
| March 2010 | $20.58 | $31.50 |
| February 2010 | $18.81 | $28.80 |
| January 2010 | $18.15 | $27.78 |
| December 2009 | $18.55 | $28.40 |
| November 2009 | $18.21 | $28.10 |
| October 2009 | $18.47 | $28.50 |
| September 2009 | $18.76 | $28.96 |
| August 2009 | $18.02 | $27.81 |
| July 2009 | $17.78 | $27.44 |
| June 2009 | $17.37 | $26.81 |
| May 2009 | $18.08 | $27.91 |
| April 2009 | $14.21 | $21.93 |
| March 2009 | $12.79 | $19.74 |
| February 2009 | $11.68 | $18.02 |
| January 2009 | $11.46 | $17.68 |
| December 2008 | $13.74 | $21.21 |
| November 2008 | $13.77 | $21.45 |
| October 2008 | $15.57 | $24.25 |
| September 2008 | $21.06 | $32.80 |
| August 2008 | $24.72 | $38.50 |
| July 2008 | $26.09 | $40.64 |
AFK
Price: $15.48
52 week price:
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 19.06%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 8.05
Exchange: PCX
Volume: 7300
Market Capitalization: 40.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -23.83%
DGR5: 30.00%
DGR10: 11.40%