First Trust Active Factor Large Cap ETF ( AFLG) - Price History
Monthly price history for AFLG (First Trust Active Factor Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.25 | $44.25 |
| August 2026 | $44.69 | $44.69 |
| July 2026 | $43.99 | $43.99 |
| June 2026 | $43.42 | $43.42 |
| May 2026 | $43.72 | $43.79 |
| April 2026 | $42.28 | $42.35 |
| March 2026 | $38.52 | $38.58 |
| February 2026 | $40.41 | $40.53 |
| January 2026 | $39.99 | $40.10 |
| December 2025 | $38.99 | $39.10 |
| November 2025 | $39.15 | $39.44 |
| October 2025 | $38.80 | $39.09 |
| September 2025 | $38.52 | $38.81 |
| August 2025 | $37.37 | $37.66 |
| July 2025 | $36.51 | $36.79 |
| June 2025 | $36.03 | $36.31 |
| May 2025 | $34.71 | $35.04 |
| April 2025 | $32.93 | $33.25 |
| March 2025 | $33.37 | $33.69 |
| February 2025 | $34.85 | $35.26 |
| January 2025 | $35.09 | $35.50 |
| December 2024 | $34.13 | $34.53 |
| November 2024 | $35.63 | $36.17 |
| October 2024 | $33.36 | $33.86 |
| September 2024 | $33.61 | $34.12 |
| August 2024 | $32.79 | $33.30 |
| July 2024 | $31.76 | $32.26 |
| June 2024 | $31.12 | $31.60 |
| May 2024 | $30.50 | $31 |
| April 2024 | $28.88 | $29.35 |
| March 2024 | $30.40 | $30.90 |
| February 2024 | $29.14 | $29.64 |
| January 2024 | $27.43 | $27.90 |
| December 2023 | $26.87 | $27.33 |
| November 2023 | $25.58 | $26.29 |
| October 2023 | $23.62 | $24.27 |
| September 2023 | $24.03 | $24.70 |
| August 2023 | $25.02 | $25.72 |
| July 2023 | $25.40 | $26.11 |
| June 2023 | $24.78 | $25.47 |
| May 2023 | $23.09 | $23.80 |
| April 2023 | $23.44 | $24.17 |
| March 2023 | $23.32 | $24.04 |
| February 2023 | $23.01 | $23.78 |
| January 2023 | $23.61 | $24.40 |
| December 2022 | $22.37 | $23.12 |
| November 2022 | $23.70 | $24.67 |
| October 2022 | $22.59 | $23.51 |
| September 2022 | $20.58 | $21.42 |
| August 2022 | $22.51 | $23.51 |
| July 2022 | $23.28 | $24.31 |
| June 2022 | $21.59 | $22.54 |
| May 2022 | $23.71 | $24.82 |
| April 2022 | $23.63 | $24.74 |
| March 2022 | $25.50 | $26.70 |
| February 2022 | $24.55 | $25.76 |
| January 2022 | $25.16 | $26.40 |
| December 2021 | $26.76 | $28.08 |
| November 2021 | $25.32 | $26.71 |
| October 2021 | $25.48 | $26.87 |
| September 2021 | $24.02 | $25.33 |
| August 2021 | $25.32 | $26.72 |
| July 2021 | $24.61 | $25.96 |
| June 2021 | $24.09 | $25.42 |
| May 2021 | $23.71 | $25.08 |
| April 2021 | $23.50 | $24.86 |
| March 2021 | $22.51 | $23.81 |
| February 2021 | $21.58 | $22.86 |
| January 2021 | $21.13 | $22.39 |
| December 2020 | $21.02 | $22.28 |
| November 2020 | $20.26 | $21.56 |
| October 2020 | $18.42 | $19.59 |
| September 2020 | $19.04 | $20.25 |
| August 2020 | $19.70 | $21.02 |
| July 2020 | $18.60 | $19.85 |
| June 2020 | $17.68 | $18.86 |
| May 2020 | $17.44 | $18.69 |
| April 2020 | $16.59 | $17.78 |
| March 2020 | $14.76 | $15.82 |
| February 2020 | $17.09 | $18.39 |
| January 2020 | $18.91 | $20.35 |
| December 2019 | $19.06 | $20.51 |
AFLG
Price: $44.25
Dividend Yield: 0.69%
Forward Dividend Yield: 0.61%
Payout Ratio: 4.43%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 22.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 675.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.40%
DGR5: 11.60%