First Trust Active Factor Large Cap ETF - Price History

Monthly price history for AFLG (First Trust Active Factor Large Cap ETF)

DateAdjusted priceReal price
March 2024 30.80 USD 30.80 USD
February 2024 29.45 USD 29.45 USD
January 2024 27.90 USD 27.90 USD
December 2023 27.33 USD 27.33 USD
November 2023 26.02 USD 26.29 USD
October 2023 24.02 USD 24.27 USD
September 2023 24.44 USD 24.70 USD
August 2023 25.45 USD 25.72 USD
July 2023 25.84 USD 26.11 USD
June 2023 25.21 USD 25.47 USD
May 2023 23.49 USD 23.81 USD
April 2023 23.85 USD 24.17 USD
March 2023 23.72 USD 24.04 USD
February 2023 23.40 USD 23.78 USD
January 2023 24.02 USD 24.40 USD
December 2022 22.76 USD 23.12 USD
November 2022 24.11 USD 24.67 USD
October 2022 22.97 USD 23.51 USD
September 2022 20.93 USD 21.42 USD
August 2022 22.90 USD 23.51 USD
July 2022 23.68 USD 24.31 USD
June 2022 21.96 USD 22.54 USD
May 2022 24.12 USD 24.82 USD
April 2022 24.03 USD 24.74 USD
March 2022 25.94 USD 26.70 USD
February 2022 24.97 USD 25.76 USD
January 2022 25.60 USD 26.40 USD
December 2021 27.22 USD 28.08 USD
November 2021 25.76 USD 26.71 USD
October 2021 25.91 USD 26.87 USD
September 2021 24.43 USD 25.33 USD
August 2021 25.76 USD 26.72 USD
July 2021 25.03 USD 25.96 USD
June 2021 24.51 USD 25.42 USD
May 2021 24.11 USD 25.08 USD
April 2021 23.90 USD 24.86 USD
March 2021 22.90 USD 23.81 USD
February 2021 21.95 USD 22.87 USD
January 2021 21.49 USD 22.39 USD
December 2020 21.39 USD 22.28 USD
November 2020 20.61 USD 21.56 USD
October 2020 18.73 USD 19.59 USD
September 2020 19.36 USD 20.25 USD
August 2020 20.03 USD 21.02 USD
July 2020 18.92 USD 19.85 USD
June 2020 17.98 USD 18.86 USD
May 2020 17.74 USD 18.69 USD
April 2020 16.88 USD 17.78 USD
March 2020 15.01 USD 15.82 USD
February 2020 17.39 USD 18.39 USD
January 2020 19.24 USD 20.35 USD
December 2019 19.39 USD 20.51 USD

AFLG

Price: 30.80USD

52 week price:
22.46
30.91

Dividend Yield: 0.72%

5-year range yield:
0.04%
2.08%

Forward Dividend Yield: 1.82%

Payout Ratio: 71.46%

Payout Ratio Range:
71.46%
71.46%

Dividend Per Share: 0.57 USD

Earnings Per Share: 1.59 USD

P/E Ratio: 18.14

Exchange: PCX

Volume: 1200

Market Capitalization: 4.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 15.18%

Links: