First Trust Active Factor Large Cap ETF ( AFLG) - Price History
Monthly price history for AFLG (First Trust Active Factor Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.91 | $44.91 |
| September 2026 | $44.15 | $44.15 |
| August 2026 | $44.67 | $44.69 |
| July 2026 | $43.97 | $43.99 |
| June 2026 | $43.40 | $43.42 |
| May 2026 | $43.70 | $43.79 |
| April 2026 | $42.27 | $42.35 |
| March 2026 | $38.50 | $38.58 |
| February 2026 | $40.40 | $40.53 |
| January 2026 | $39.97 | $40.10 |
| December 2025 | $38.97 | $39.10 |
| November 2025 | $39.14 | $39.44 |
| October 2025 | $38.79 | $39.09 |
| September 2025 | $38.51 | $38.81 |
| August 2025 | $37.36 | $37.66 |
| July 2025 | $36.49 | $36.79 |
| June 2025 | $36.02 | $36.31 |
| May 2025 | $34.69 | $35.04 |
| April 2025 | $32.92 | $33.25 |
| March 2025 | $33.36 | $33.69 |
| February 2025 | $34.84 | $35.26 |
| January 2025 | $35.08 | $35.50 |
| December 2024 | $34.12 | $34.53 |
| November 2024 | $35.62 | $36.17 |
| October 2024 | $33.34 | $33.86 |
| September 2024 | $33.60 | $34.12 |
| August 2024 | $32.78 | $33.30 |
| July 2024 | $31.75 | $32.26 |
| June 2024 | $31.11 | $31.60 |
| May 2024 | $30.49 | $31 |
| April 2024 | $28.87 | $29.35 |
| March 2024 | $30.39 | $30.90 |
| February 2024 | $29.13 | $29.64 |
| January 2024 | $27.42 | $27.90 |
| December 2023 | $26.86 | $27.33 |
| November 2023 | $25.57 | $26.29 |
| October 2023 | $23.61 | $24.27 |
| September 2023 | $24.02 | $24.70 |
| August 2023 | $25.01 | $25.72 |
| July 2023 | $25.40 | $26.11 |
| June 2023 | $24.77 | $25.47 |
| May 2023 | $23.08 | $23.80 |
| April 2023 | $23.44 | $24.17 |
| March 2023 | $23.31 | $24.04 |
| February 2023 | $23 | $23.78 |
| January 2023 | $23.60 | $24.40 |
| December 2022 | $22.36 | $23.12 |
| November 2022 | $23.69 | $24.67 |
| October 2022 | $22.58 | $23.51 |
| September 2022 | $20.57 | $21.42 |
| August 2022 | $22.51 | $23.51 |
| July 2022 | $23.27 | $24.31 |
| June 2022 | $21.58 | $22.54 |
| May 2022 | $23.70 | $24.82 |
| April 2022 | $23.62 | $24.74 |
| March 2022 | $25.49 | $26.70 |
| February 2022 | $24.54 | $25.76 |
| January 2022 | $25.15 | $26.40 |
| December 2021 | $26.75 | $28.08 |
| November 2021 | $25.31 | $26.71 |
| October 2021 | $25.47 | $26.87 |
| September 2021 | $24.01 | $25.33 |
| August 2021 | $25.31 | $26.72 |
| July 2021 | $24.60 | $25.96 |
| June 2021 | $24.08 | $25.42 |
| May 2021 | $23.70 | $25.08 |
| April 2021 | $23.49 | $24.86 |
| March 2021 | $22.50 | $23.81 |
| February 2021 | $21.57 | $22.86 |
| January 2021 | $21.12 | $22.39 |
| December 2020 | $21.02 | $22.28 |
| November 2020 | $20.26 | $21.56 |
| October 2020 | $18.41 | $19.59 |
| September 2020 | $19.03 | $20.25 |
| August 2020 | $19.69 | $21.02 |
| July 2020 | $18.59 | $19.85 |
| June 2020 | $17.67 | $18.86 |
| May 2020 | $17.43 | $18.69 |
| April 2020 | $16.59 | $17.78 |
| March 2020 | $14.76 | $15.82 |
| February 2020 | $17.09 | $18.39 |
| January 2020 | $18.90 | $20.35 |
| December 2019 | $19.05 | $20.51 |
AFLG
Price: $44.91
Dividend Yield: 0.70%
Forward Dividend Yield: 0.16%
Payout Ratio: 4.43%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 22.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 675.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -5.71%
DGR5: 6.83%