First Trust Active Factor Large Cap ETF ( AFLG) - Price History
Monthly price history for AFLG (First Trust Active Factor Large Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.01 | $43.01 |
| May 2026 | $43.79 | $43.79 |
| April 2026 | $42.35 | $42.35 |
| March 2026 | $38.58 | $38.58 |
| February 2026 | $40.48 | $40.53 |
| January 2026 | $40.05 | $40.10 |
| December 2025 | $39.05 | $39.10 |
| November 2025 | $39.21 | $39.44 |
| October 2025 | $38.86 | $39.09 |
| September 2025 | $38.58 | $38.81 |
| August 2025 | $37.43 | $37.66 |
| July 2025 | $36.56 | $36.79 |
| June 2025 | $36.09 | $36.31 |
| May 2025 | $34.76 | $35.04 |
| April 2025 | $32.98 | $33.25 |
| March 2025 | $33.42 | $33.69 |
| February 2025 | $34.91 | $35.26 |
| January 2025 | $35.14 | $35.50 |
| December 2024 | $34.18 | $34.53 |
| November 2024 | $35.69 | $36.17 |
| October 2024 | $33.41 | $33.86 |
| September 2024 | $33.67 | $34.12 |
| August 2024 | $32.84 | $33.30 |
| July 2024 | $31.82 | $32.26 |
| June 2024 | $31.17 | $31.60 |
| May 2024 | $30.55 | $31 |
| April 2024 | $28.92 | $29.35 |
| March 2024 | $30.45 | $30.90 |
| February 2024 | $29.19 | $29.64 |
| January 2024 | $27.48 | $27.90 |
| December 2023 | $26.91 | $27.33 |
| November 2023 | $25.62 | $26.29 |
| October 2023 | $23.65 | $24.27 |
| September 2023 | $24.07 | $24.70 |
| August 2023 | $25.06 | $25.72 |
| July 2023 | $25.44 | $26.11 |
| June 2023 | $24.82 | $25.47 |
| May 2023 | $23.13 | $23.80 |
| April 2023 | $23.48 | $24.17 |
| March 2023 | $23.35 | $24.04 |
| February 2023 | $23.04 | $23.78 |
| January 2023 | $23.65 | $24.40 |
| December 2022 | $22.41 | $23.12 |
| November 2022 | $23.74 | $24.67 |
| October 2022 | $22.62 | $23.51 |
| September 2022 | $20.61 | $21.42 |
| August 2022 | $22.55 | $23.51 |
| July 2022 | $23.32 | $24.31 |
| June 2022 | $21.63 | $22.54 |
| May 2022 | $23.75 | $24.82 |
| April 2022 | $23.67 | $24.74 |
| March 2022 | $25.54 | $26.70 |
| February 2022 | $24.59 | $25.76 |
| January 2022 | $25.20 | $26.40 |
| December 2021 | $26.81 | $28.08 |
| November 2021 | $25.36 | $26.71 |
| October 2021 | $25.52 | $26.87 |
| September 2021 | $24.05 | $25.33 |
| August 2021 | $25.36 | $26.72 |
| July 2021 | $24.65 | $25.96 |
| June 2021 | $24.13 | $25.42 |
| May 2021 | $23.74 | $25.08 |
| April 2021 | $23.53 | $24.86 |
| March 2021 | $22.54 | $23.81 |
| February 2021 | $21.61 | $22.86 |
| January 2021 | $21.16 | $22.39 |
| December 2020 | $21.06 | $22.28 |
| November 2020 | $20.30 | $21.56 |
| October 2020 | $18.44 | $19.59 |
| September 2020 | $19.07 | $20.25 |
| August 2020 | $19.73 | $21.02 |
| July 2020 | $18.63 | $19.85 |
| June 2020 | $17.70 | $18.86 |
| May 2020 | $17.46 | $18.69 |
| April 2020 | $16.62 | $17.78 |
| March 2020 | $14.78 | $15.82 |
| February 2020 | $17.12 | $18.39 |
| January 2020 | $18.94 | $20.35 |
| December 2019 | $19.09 | $20.51 |
AFLG
Price: $43.01
Dividend Yield: 0.72%
Forward Dividend Yield: 0.46%
Payout Ratio: 4.43%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 22.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1200
Market Capitalization: 633.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -1.37%
DGR5: 30.00%