First Trust Active Factor Large Cap ETF - Price History
Monthly price history for AFLG (First Trust Active Factor Large Cap ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 30.80 USD | 30.80 USD |
February 2024 | 29.45 USD | 29.45 USD |
January 2024 | 27.90 USD | 27.90 USD |
December 2023 | 27.33 USD | 27.33 USD |
November 2023 | 26.02 USD | 26.29 USD |
October 2023 | 24.02 USD | 24.27 USD |
September 2023 | 24.44 USD | 24.70 USD |
August 2023 | 25.45 USD | 25.72 USD |
July 2023 | 25.84 USD | 26.11 USD |
June 2023 | 25.21 USD | 25.47 USD |
May 2023 | 23.49 USD | 23.81 USD |
April 2023 | 23.85 USD | 24.17 USD |
March 2023 | 23.72 USD | 24.04 USD |
February 2023 | 23.40 USD | 23.78 USD |
January 2023 | 24.02 USD | 24.40 USD |
December 2022 | 22.76 USD | 23.12 USD |
November 2022 | 24.11 USD | 24.67 USD |
October 2022 | 22.97 USD | 23.51 USD |
September 2022 | 20.93 USD | 21.42 USD |
August 2022 | 22.90 USD | 23.51 USD |
July 2022 | 23.68 USD | 24.31 USD |
June 2022 | 21.96 USD | 22.54 USD |
May 2022 | 24.12 USD | 24.82 USD |
April 2022 | 24.03 USD | 24.74 USD |
March 2022 | 25.94 USD | 26.70 USD |
February 2022 | 24.97 USD | 25.76 USD |
January 2022 | 25.60 USD | 26.40 USD |
December 2021 | 27.22 USD | 28.08 USD |
November 2021 | 25.76 USD | 26.71 USD |
October 2021 | 25.91 USD | 26.87 USD |
September 2021 | 24.43 USD | 25.33 USD |
August 2021 | 25.76 USD | 26.72 USD |
July 2021 | 25.03 USD | 25.96 USD |
June 2021 | 24.51 USD | 25.42 USD |
May 2021 | 24.11 USD | 25.08 USD |
April 2021 | 23.90 USD | 24.86 USD |
March 2021 | 22.90 USD | 23.81 USD |
February 2021 | 21.95 USD | 22.87 USD |
January 2021 | 21.49 USD | 22.39 USD |
December 2020 | 21.39 USD | 22.28 USD |
November 2020 | 20.61 USD | 21.56 USD |
October 2020 | 18.73 USD | 19.59 USD |
September 2020 | 19.36 USD | 20.25 USD |
August 2020 | 20.03 USD | 21.02 USD |
July 2020 | 18.92 USD | 19.85 USD |
June 2020 | 17.98 USD | 18.86 USD |
May 2020 | 17.74 USD | 18.69 USD |
April 2020 | 16.88 USD | 17.78 USD |
March 2020 | 15.01 USD | 15.82 USD |
February 2020 | 17.39 USD | 18.39 USD |
January 2020 | 19.24 USD | 20.35 USD |
December 2019 | 19.39 USD | 20.51 USD |
AFLG
Price: 30.80USD
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 71.46%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 18.14
Exchange: PCX
Volume: 1200
Market Capitalization: 4.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 15.18%