Affimed N.V. - Price History
Monthly price history for AFMD (Affimed N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| April 2024 | $5.35 | $5.35 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $6.02 | $0.60 |
| January 2024 | $5.51 | $0.55 |
| December 2023 | $6.25 | $0.62 |
| November 2023 | $4.50 | $0.45 |
| October 2023 | $3.95 | $0.40 |
| September 2023 | $4.78 | $0.48 |
| August 2023 | $5.44 | $0.54 |
| July 2023 | $5.90 | $0.59 |
| June 2023 | $5.98 | $0.60 |
| May 2023 | $8.80 | $0.88 |
| April 2023 | $9 | $0.90 |
| March 2023 | $7.46 | $0.75 |
| February 2023 | $9.09 | $0.91 |
| January 2023 | $12.90 | $1.29 |
| December 2022 | $12.40 | $1.24 |
| November 2022 | $21.40 | $2.14 |
| October 2022 | $17.60 | $1.76 |
| September 2022 | $20.60 | $2.06 |
| August 2022 | $26.20 | $2.62 |
| July 2022 | $28.30 | $2.83 |
| June 2022 | $27.70 | $2.77 |
| May 2022 | $31 | $3.10 |
| April 2022 | $37.60 | $3.76 |
| March 2022 | $43.70 | $4.37 |
| February 2022 | $44.10 | $4.41 |
| January 2022 | $40.80 | $4.08 |
| December 2021 | $55.20 | $5.52 |
| November 2021 | $68.20 | $6.82 |
| October 2021 | $68 | $6.80 |
| September 2021 | $61.80 | $6.18 |
| August 2021 | $70.40 | $7.04 |
| July 2021 | $66.50 | $6.65 |
| June 2021 | $85 | $8.50 |
| May 2021 | $88.70 | $8.87 |
| April 2021 | $106.90 | $10.69 |
| March 2021 | $79.10 | $7.91 |
| February 2021 | $56.70 | $5.67 |
| January 2021 | $57.30 | $5.73 |
| December 2020 | $58.20 | $5.82 |
| November 2020 | $53.40 | $5.34 |
| October 2020 | $31.60 | $3.16 |
| September 2020 | $33.90 | $3.39 |
| August 2020 | $34.50 | $3.45 |
| July 2020 | $35.30 | $3.53 |
| June 2020 | $46.15 | $4.62 |
| May 2020 | $32.90 | $3.29 |
| April 2020 | $21.90 | $2.19 |
| March 2020 | $15.80 | $1.58 |
| February 2020 | $23.60 | $2.36 |
| January 2020 | $26.20 | $2.62 |
| December 2019 | $27.40 | $2.74 |
| November 2019 | $25.80 | $2.58 |
| October 2019 | $29.40 | $2.94 |
| September 2019 | $29.40 | $2.94 |
| August 2019 | $27.80 | $2.78 |
| July 2019 | $30 | $3 |
| June 2019 | $28.70 | $2.87 |
| May 2019 | $30.40 | $3.04 |
| April 2019 | $33 | $3.30 |
| March 2019 | $42 | $4.20 |
| February 2019 | $35.10 | $3.51 |
| January 2019 | $34.30 | $3.43 |
| December 2018 | $31.10 | $3.11 |
| November 2018 | $44.80 | $4.48 |
| October 2018 | $31.50 | $3.15 |
| September 2018 | $43.50 | $4.35 |
| August 2018 | $54.50 | $5.45 |
| July 2018 | $18 | $1.80 |
| June 2018 | $16.50 | $1.65 |
| May 2018 | $21.50 | $2.15 |
| April 2018 | $19.50 | $1.95 |
| March 2018 | $18.50 | $1.85 |
| February 2018 | $21.25 | $2.12 |
| January 2018 | $13.25 | $1.32 |
| December 2017 | $13 | $1.30 |
| November 2017 | $19.50 | $1.95 |
| October 2017 | $21 | $2.10 |
| September 2017 | $22.50 | $2.25 |
| August 2017 | $19.88 | $1.99 |
| July 2017 | $22 | $2.20 |
| June 2017 | $20.50 | $2.05 |
| May 2017 | $22 | $2.20 |
| April 2017 | $22.50 | $2.25 |
| March 2017 | $23 | $2.30 |
| February 2017 | $20 | $2 |
| January 2017 | $18 | $1.80 |
| December 2016 | $18 | $1.80 |
| November 2016 | $20 | $2 |
| October 2016 | $20.50 | $2.05 |
| September 2016 | $27.80 | $2.78 |
| August 2016 | $25.10 | $2.51 |
| July 2016 | $26.20 | $2.62 |
| June 2016 | $24.80 | $2.48 |
| May 2016 | $35.60 | $3.56 |
| April 2016 | $40.50 | $4.05 |
| March 2016 | $37.40 | $3.74 |
| February 2016 | $31.90 | $3.19 |
| January 2016 | $33.20 | $3.32 |
| December 2015 | $71.20 | $7.12 |
| November 2015 | $74.60 | $7.46 |
| October 2015 | $63.40 | $6.34 |
| September 2015 | $61.70 | $6.17 |
| August 2015 | $100.80 | $10.08 |
| July 2015 | $164.10 | $16.41 |
| June 2015 | $134.70 | $13.47 |
| May 2015 | $104.30 | $10.43 |
| April 2015 | $79 | $7.90 |
| March 2015 | $63 | $6.30 |
| February 2015 | $61.70 | $6.17 |
| January 2015 | $56.90 | $5.69 |
| December 2014 | $62 | $6.20 |
| November 2014 | $76.50 | $7.65 |
| October 2014 | $47.20 | $4.72 |
| September 2014 | $63 | $6.30 |
AFMD
Price: $5.30
52 week price:
Earnings Per Share: -8.56 USD
P/E Ratio: -0.62
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.5 million
Ebitda: -9.1 millionMarket Capitalization: 93.6 million