Affirm Holdings, Inc. - Price History
Monthly price history for AFRM (Affirm Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.93 | $34.93 |
| April 2024 | $31.88 | $31.88 |
| March 2024 | $37.26 | $37.26 |
| February 2024 | $37.52 | $37.52 |
| January 2024 | $40.51 | $40.51 |
| December 2023 | $49.14 | $49.14 |
| November 2023 | $34.41 | $34.41 |
| October 2023 | $17.61 | $17.61 |
| September 2023 | $21.27 | $21.27 |
| August 2023 | $20.81 | $20.81 |
| July 2023 | $19.39 | $19.39 |
| June 2023 | $15.33 | $15.33 |
| May 2023 | $14.86 | $14.86 |
| April 2023 | $9.86 | $9.86 |
| March 2023 | $11.27 | $11.27 |
| February 2023 | $13.62 | $13.62 |
| January 2023 | $16.19 | $16.19 |
| December 2022 | $9.67 | $9.67 |
| November 2022 | $13.92 | $13.92 |
| October 2022 | $20.07 | $20.07 |
| September 2022 | $18.76 | $18.76 |
| August 2022 | $23.43 | $23.43 |
| July 2022 | $26.84 | $26.84 |
| June 2022 | $18.06 | $18.06 |
| May 2022 | $28.50 | $28.50 |
| April 2022 | $28.70 | $28.70 |
| March 2022 | $46.28 | $46.28 |
| February 2022 | $41.84 | $41.84 |
| January 2022 | $64.07 | $64.07 |
| December 2021 | $103.87 | $103.87 |
| November 2021 | $126.68 | $126.68 |
| October 2021 | $162.50 | $162.50 |
| September 2021 | $119.13 | $119.13 |
| August 2021 | $96.34 | $96.34 |
| July 2021 | $56.32 | $56.32 |
| June 2021 | $67.35 | $67.35 |
| May 2021 | $60.81 | $60.81 |
| April 2021 | $70.50 | $70.50 |
| March 2021 | $70.72 | $70.72 |
| February 2021 | $93.06 | $93.06 |
| January 2021 | $99.59 | $99.59 |
AFRM
Price: $34.93
52 week price:
Earnings Per Share: -2.49 USD
P/E Ratio: -13.45
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 1.5 million
Market Capitalization: 10.0 billion