AGBA Group Holding Limited ( AGBA) - Price History
Stock symbol AGBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGBA (AGBA Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.40 | $1.40 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $1.40 | $1.40 |
| November 2024 | $1.40 | $1.40 |
| October 2024 | $4.33 | $4.33 |
| September 2024 | $4.90 | $1.22 |
| August 2024 | $5.25 | $1.31 |
| July 2024 | $4.07 | $1.02 |
| June 2024 | $6.32 | $1.58 |
| May 2024 | $6.73 | $1.68 |
| April 2024 | $5.85 | $1.46 |
| March 2024 | $0.90 | $0.22 |
| February 2024 | $0.82 | $0.20 |
| January 2024 | $0.78 | $0.20 |
| December 2023 | $1 | $0.25 |
| November 2023 | $0.98 | $0.24 |
| October 2023 | $0.97 | $0.24 |
| September 2023 | $1.24 | $0.31 |
| August 2023 | $1.30 | $0.32 |
| July 2023 | $2.52 | $0.63 |
| June 2023 | $2.97 | $0.74 |
| May 2023 | $3.35 | $0.84 |
| April 2023 | $4.77 | $1.19 |
| March 2023 | $3.35 | $0.84 |
| February 2023 | $4.21 | $1.05 |
| January 2023 | $5 | $1.25 |
| December 2022 | $3.18 | $0.80 |
| November 2022 | $6.09 | $1.52 |
| October 2022 | $23.75 | $5.94 |
| September 2022 | $23.63 | $5.91 |
| August 2022 | $23.55 | $5.89 |
| July 2022 | $23.46 | $5.87 |
| June 2022 | $23.46 | $5.87 |
| May 2022 | $23.32 | $5.83 |
| April 2022 | $23.40 | $5.85 |
| March 2022 | $23.05 | $5.76 |
| February 2022 | $22.99 | $5.75 |
| January 2022 | $22.78 | $5.70 |
| December 2021 | $22.76 | $5.69 |
| November 2021 | $22.76 | $5.69 |
| October 2021 | $22.62 | $5.65 |
| September 2021 | $22.47 | $5.62 |
| August 2021 | $22.37 | $5.59 |
| July 2021 | $22.18 | $5.55 |
| June 2021 | $22.16 | $5.54 |
| May 2021 | $21.96 | $5.49 |
| April 2021 | $21.83 | $5.46 |
| March 2021 | $21.83 | $5.46 |
| February 2021 | $21.69 | $5.42 |
| January 2021 | $21.61 | $5.40 |
| December 2020 | $21.77 | $5.44 |
| November 2020 | $21.50 | $5.38 |
| October 2020 | $21.17 | $5.29 |
| September 2020 | $21.44 | $5.36 |
| August 2020 | $21.42 | $5.36 |
| July 2020 | $21.28 | $5.32 |
| June 2020 | $21.13 | $5.28 |
| May 2020 | $20.88 | $5.22 |
| April 2020 | $21.11 | $5.28 |
| March 2020 | $20.86 | $5.22 |
| February 2020 | $20.92 | $5.23 |
| January 2020 | $20.86 | $5.22 |
| December 2019 | $20.86 | $5.22 |
| November 2019 | $20.66 | $5.16 |
| October 2019 | $20.55 | $5.14 |
| September 2019 | $20.45 | $5.11 |
| August 2019 | $20.66 | $5.16 |
| July 2019 | $20.45 | $5.11 |
AGBA
Price: $1.40
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Country: Hong Kong
Volume: 1171
Market Capitalization: 215.8 million