AGBA Group Holding Limited - Price History
Monthly price history for AGBA (AGBA Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.62 | $1.62 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $1.62 | $1.62 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $1.54 | $1.54 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $11.50 | $11.50 |
| September 2022 | $11.44 | $11.44 |
| August 2022 | $11.40 | $11.40 |
| July 2022 | $11.36 | $11.36 |
| June 2022 | $11.36 | $11.36 |
| May 2022 | $11.29 | $11.29 |
| April 2022 | $11.33 | $11.33 |
| March 2022 | $11.16 | $11.16 |
| February 2022 | $11.13 | $11.13 |
| January 2022 | $11.03 | $11.03 |
| December 2021 | $11.02 | $11.02 |
| November 2021 | $11.02 | $11.02 |
| October 2021 | $10.95 | $10.95 |
| September 2021 | $10.88 | $10.88 |
| August 2021 | $10.83 | $10.83 |
| July 2021 | $10.74 | $10.74 |
| June 2021 | $10.73 | $10.73 |
| May 2021 | $10.63 | $10.63 |
| April 2021 | $10.57 | $10.57 |
| March 2021 | $10.57 | $10.57 |
| February 2021 | $10.50 | $10.50 |
| January 2021 | $10.46 | $10.46 |
| December 2020 | $10.54 | $10.54 |
| November 2020 | $10.41 | $10.41 |
| October 2020 | $10.25 | $10.25 |
| September 2020 | $10.38 | $10.38 |
| August 2020 | $10.37 | $10.37 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.23 | $10.23 |
| May 2020 | $10.11 | $10.11 |
| April 2020 | $10.22 | $10.22 |
| March 2020 | $10.10 | $10.10 |
| February 2020 | $10.13 | $10.13 |
| January 2020 | $10.10 | $10.10 |
| December 2019 | $10.10 | $10.10 |
| November 2019 | $10 | $10 |
| October 2019 | $9.95 | $9.95 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $10 | $10 |
| July 2019 | $9.90 | $9.90 |
AGBA
Price: $4
52 week price:
Earnings Per Share: -0.75 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 1171
Market Capitalization: 242.5 million