AGBA Group Holding Limited - Price History
Monthly price history for AGBAW (AGBA Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.28 | $0.28 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.27 | $0.27 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.49 | $0.49 |
| January 2021 | $0.47 | $0.47 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.58 | $0.58 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.23 | $0.23 |
| July 2020 | $0.34 | $0.34 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.15 | $0.15 |
AGBAW
Price: $0.15
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 5180
Market Capitalization: 27.8 million