AgeX Therapeutics, Inc. - Price History
Monthly price history for AGE (AgeX Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.10 | $11.10 |
| April 2024 | $11.10 | $11.10 |
| March 2024 | $11.10 | $11.10 |
| February 2024 | $13.41 | $0.38 |
| January 2024 | $14.43 | $0.41 |
| December 2023 | $13.55 | $0.38 |
| November 2023 | $12.92 | $0.37 |
| October 2023 | $21.12 | $0.60 |
| September 2023 | $23.94 | $0.68 |
| August 2023 | $26.75 | $0.76 |
| July 2023 | $25.70 | $0.73 |
| June 2023 | $31.44 | $0.89 |
| May 2023 | $17.60 | $0.50 |
| April 2023 | $20.42 | $0.58 |
| March 2023 | $23.34 | $0.66 |
| February 2023 | $20.77 | $0.59 |
| January 2023 | $26.40 | $0.75 |
| December 2022 | $19.43 | $0.55 |
| November 2022 | $19.71 | $0.56 |
| October 2022 | $21.12 | $0.60 |
| September 2022 | $19.77 | $0.56 |
| August 2022 | $20.06 | $0.57 |
| July 2022 | $24.92 | $0.71 |
| June 2022 | $20.28 | $0.58 |
| May 2022 | $25.51 | $0.72 |
| April 2022 | $30.29 | $0.86 |
| March 2022 | $30.06 | $0.86 |
| February 2022 | $24.12 | $0.69 |
| January 2022 | $28.26 | $0.80 |
| December 2021 | $38.37 | $1.09 |
| November 2021 | $24.64 | $0.70 |
| October 2021 | $28.52 | $0.81 |
| September 2021 | $33.09 | $0.94 |
| August 2021 | $36.26 | $1.03 |
| July 2021 | $47.52 | $1.35 |
| June 2021 | $54.56 | $1.55 |
| May 2021 | $44.70 | $1.27 |
| April 2021 | $48.58 | $1.38 |
| March 2021 | $57.02 | $1.62 |
| February 2021 | $70.75 | $2.01 |
| January 2021 | $61.25 | $1.74 |
| December 2020 | $53.50 | $1.52 |
| November 2020 | $62.30 | $1.77 |
| October 2020 | $55.97 | $1.59 |
| September 2020 | $28.51 | $0.81 |
| August 2020 | $31.09 | $0.88 |
| July 2020 | $37.31 | $1.06 |
| June 2020 | $33.32 | $0.95 |
| May 2020 | $39.78 | $1.13 |
| April 2020 | $29.72 | $0.84 |
| March 2020 | $32.74 | $0.93 |
| February 2020 | $40.48 | $1.15 |
| January 2020 | $48.22 | $1.37 |
| December 2019 | $64.06 | $1.82 |
| November 2019 | $49.98 | $1.42 |
| October 2019 | $54.91 | $1.56 |
| September 2019 | $68.99 | $1.96 |
| August 2019 | $95.74 | $2.72 |
| July 2019 | $103.14 | $2.93 |
| June 2019 | $129.18 | $3.67 |
| May 2019 | $98.91 | $2.81 |
| April 2019 | $160.51 | $4.56 |
| March 2019 | $142.56 | $4.05 |
| February 2019 | $149.60 | $4.25 |
| January 2019 | $136.22 | $3.87 |
| December 2018 | $105.25 | $2.99 |
| November 2018 | $190.08 | $5.40 |
AGE
Price: $11.10
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -1.02
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 785
Market Capitalization: 33.2 million