AgeX Therapeutics, Inc. ( AGE) - Price History
Stock symbol AGE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGE (AgeX Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.10 | $11.10 |
| January 2025 | $11.10 | $11.10 |
| December 2024 | $11.10 | $11.10 |
| November 2024 | $11.10 | $11.10 |
| October 2024 | $11.10 | $11.10 |
| September 2024 | $11.10 | $11.10 |
| August 2024 | $11.10 | $11.10 |
| July 2024 | $11.10 | $11.10 |
| June 2024 | $11.10 | $11.10 |
| May 2024 | $11.10 | $11.10 |
| April 2024 | $11.10 | $11.10 |
| March 2024 | $11.10 | $11.10 |
| February 2024 | $13.40 | $0.38 |
| January 2024 | $14.42 | $0.41 |
| December 2023 | $13.54 | $0.38 |
| November 2023 | $12.91 | $0.37 |
| October 2023 | $21.10 | $0.60 |
| September 2023 | $23.92 | $0.68 |
| August 2023 | $26.73 | $0.76 |
| July 2023 | $25.67 | $0.73 |
| June 2023 | $31.41 | $0.89 |
| May 2023 | $17.58 | $0.50 |
| April 2023 | $20.40 | $0.58 |
| March 2023 | $23.32 | $0.66 |
| February 2023 | $20.75 | $0.59 |
| January 2023 | $26.38 | $0.75 |
| December 2022 | $19.41 | $0.55 |
| November 2022 | $19.70 | $0.56 |
| October 2022 | $21.10 | $0.60 |
| September 2022 | $19.75 | $0.56 |
| August 2022 | $20.05 | $0.57 |
| July 2022 | $24.90 | $0.71 |
| June 2022 | $20.26 | $0.58 |
| May 2022 | $25.49 | $0.72 |
| April 2022 | $30.26 | $0.86 |
| March 2022 | $30.04 | $0.85 |
| February 2022 | $24.10 | $0.68 |
| January 2022 | $28.23 | $0.80 |
| December 2021 | $38.34 | $1.09 |
| November 2021 | $24.62 | $0.70 |
| October 2021 | $28.49 | $0.81 |
| September 2021 | $33.06 | $0.94 |
| August 2021 | $36.22 | $1.03 |
| July 2021 | $47.48 | $1.35 |
| June 2021 | $54.51 | $1.55 |
| May 2021 | $44.67 | $1.27 |
| April 2021 | $48.54 | $1.38 |
| March 2021 | $56.98 | $1.62 |
| February 2021 | $70.69 | $2.01 |
| January 2021 | $61.20 | $1.74 |
| December 2020 | $53.46 | $1.52 |
| November 2020 | $62.25 | $1.77 |
| October 2020 | $55.92 | $1.59 |
| September 2020 | $28.49 | $0.81 |
| August 2020 | $31.06 | $0.88 |
| July 2020 | $37.28 | $1.06 |
| June 2020 | $33.30 | $0.95 |
| May 2020 | $39.74 | $1.13 |
| April 2020 | $29.69 | $0.84 |
| March 2020 | $32.71 | $0.93 |
| February 2020 | $40.45 | $1.15 |
| January 2020 | $48.18 | $1.37 |
| December 2019 | $64.01 | $1.82 |
| November 2019 | $49.94 | $1.42 |
| October 2019 | $54.86 | $1.56 |
| September 2019 | $68.93 | $1.96 |
| August 2019 | $95.66 | $2.72 |
| July 2019 | $103.05 | $2.93 |
| June 2019 | $129.07 | $3.67 |
| May 2019 | $98.83 | $2.81 |
| April 2019 | $160.38 | $4.56 |
| March 2019 | $142.44 | $4.05 |
| February 2019 | $149.47 | $4.25 |
| January 2019 | $136.11 | $3.87 |
| December 2018 | $105.16 | $2.99 |
| November 2018 | $189.92 | $5.40 |
AGE
Price: $11.10
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -1.02
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 785
Market Capitalization: 33.2 million