abrdn Emerging Markets Dividend Active ETF ( AGEM) - Price History
Monthly price history for AGEM (abrdn Emerging Markets Dividend Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.33 | $46.33 |
| September 2026 | $48.10 | $48.10 |
| August 2026 | $48.46 | $49 |
| July 2026 | $47 | $47.53 |
| June 2026 | $48.84 | $49.38 |
| May 2026 | $48.31 | $49.10 |
| April 2026 | $45.02 | $45.77 |
| March 2026 | $39.91 | $40.56 |
| February 2026 | $44.06 | $44.97 |
| January 2026 | $41.15 | $42 |
| December 2025 | $37.61 | $38.38 |
| November 2025 | $36.76 | $37.69 |
| October 2025 | $37.37 | $38.31 |
| September 2025 | $36.20 | $37.12 |
| August 2025 | $33.99 | $35.14 |
| July 2025 | $32.50 | $33.60 |
| June 2025 | $31.98 | $33.07 |
| May 2025 | $30.01 | $31.23 |
| April 2025 | $28.21 | $29.36 |
| March 2025 | $27.99 | $29.13 |
| February 2025 | $28.01 | $29.29 |
AGEM
Price: $46.33
Dividend Yield: 1.89%
Forward Dividend Yield: 4.81%
Dividend Per Share: 2.22 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 15.96
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 2