Agenus Inc. ( AGEN) - Price History
Monthly price history for AGEN (Agenus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.98 | $2.98 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.91 | $3.91 |
| March 2026 | $3.34 | $3.34 |
| February 2026 | $3.33 | $3.33 |
| January 2026 | $2.84 | $2.84 |
| December 2025 | $3.14 | $3.14 |
| November 2025 | $4.56 | $4.56 |
| October 2025 | $3.97 | $3.97 |
| September 2025 | $3.85 | $3.85 |
| August 2025 | $4.18 | $4.18 |
| July 2025 | $5.52 | $5.52 |
| June 2025 | $4.57 | $4.57 |
| May 2025 | $3.43 | $3.43 |
| April 2025 | $2.89 | $2.89 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $2.85 | $2.85 |
| January 2025 | $3.80 | $3.80 |
| December 2024 | $2.74 | $2.74 |
| November 2024 | $3.42 | $3.42 |
| October 2024 | $4.20 | $4.20 |
| September 2024 | $5.48 | $5.48 |
| August 2024 | $5.15 | $5.15 |
| July 2024 | $6.04 | $6.04 |
| June 2024 | $16.75 | $16.75 |
| May 2024 | $15.69 | $15.69 |
| April 2024 | $12.12 | $12.12 |
| March 2024 | $11.60 | $0.58 |
| February 2024 | $13.40 | $0.67 |
| January 2024 | $13.34 | $0.67 |
| December 2023 | $16.56 | $0.83 |
| November 2023 | $15.54 | $0.78 |
| October 2023 | $16 | $0.80 |
| September 2023 | $22.60 | $1.13 |
| August 2023 | $27.60 | $1.38 |
| July 2023 | $30.40 | $1.52 |
| June 2023 | $32 | $1.60 |
| May 2023 | $31.20 | $1.56 |
| April 2023 | $30.20 | $1.51 |
| March 2023 | $29.83 | $1.49 |
| February 2023 | $40.43 | $2.02 |
| January 2023 | $51.22 | $2.56 |
| December 2022 | $47.10 | $2.36 |
| November 2022 | $52.99 | $2.65 |
| October 2022 | $49.26 | $2.46 |
| September 2022 | $40.23 | $2.01 |
| August 2022 | $52.99 | $2.65 |
| July 2022 | $50.64 | $2.53 |
| June 2022 | $38.08 | $1.90 |
| May 2022 | $32.78 | $1.64 |
| April 2022 | $36.31 | $1.82 |
| March 2022 | $48.28 | $2.41 |
| February 2022 | $52.99 | $2.65 |
| January 2022 | $54.17 | $2.71 |
| December 2021 | $63.20 | $3.16 |
| November 2021 | $61.82 | $3.09 |
| October 2021 | $75.36 | $3.77 |
| September 2021 | $103.04 | $5.15 |
| August 2021 | $121.09 | $6.06 |
| July 2021 | $101.66 | $5.08 |
| June 2021 | $107.75 | $5.39 |
| May 2021 | $83.61 | $4.18 |
| April 2021 | $60.64 | $3.03 |
| March 2021 | $53.38 | $2.67 |
| February 2021 | $78.50 | $3.92 |
| January 2021 | $72.22 | $3.61 |
| December 2020 | $62.41 | $3.12 |
| November 2020 | $72.62 | $3.63 |
| October 2020 | $72.42 | $3.62 |
| September 2020 | $78.50 | $3.92 |
| August 2020 | $85.47 | $4.27 |
| July 2020 | $59.66 | $2.98 |
| June 2020 | $77.13 | $3.86 |
| May 2020 | $73.20 | $3.66 |
| April 2020 | $52.30 | $2.62 |
| March 2020 | $48.08 | $2.40 |
| February 2020 | $49.65 | $2.48 |
| January 2020 | $73.40 | $3.67 |
| December 2019 | $79.88 | $3.99 |
| November 2019 | $82.23 | $4.11 |
| October 2019 | $50.83 | $2.54 |
| September 2019 | $50.64 | $2.53 |
| August 2019 | $56.52 | $2.83 |
| July 2019 | $47.30 | $2.36 |
| June 2019 | $58.88 | $2.94 |
| May 2019 | $50.05 | $2.50 |
| April 2019 | $50.44 | $2.52 |
| March 2019 | $58.29 | $2.91 |
| February 2019 | $60.64 | $3.03 |
| January 2019 | $66.14 | $3.31 |
| December 2018 | $46.71 | $2.34 |
| November 2018 | $47.30 | $2.36 |
| October 2018 | $31.21 | $1.56 |
| September 2018 | $42 | $2.10 |
| August 2018 | $43.37 | $2.17 |
| July 2018 | $35.92 | $1.80 |
| June 2018 | $44.55 | $2.23 |
| May 2018 | $65.75 | $3.29 |
| April 2018 | $67.32 | $3.37 |
| March 2018 | $92.44 | $4.62 |
| February 2018 | $105.78 | $5.29 |
| January 2018 | $70.85 | $3.54 |
| December 2017 | $63.98 | $3.20 |
| November 2017 | $77.13 | $3.86 |
| October 2017 | $71.83 | $3.59 |
| September 2017 | $86.55 | $4.33 |
| August 2017 | $72.42 | $3.62 |
| July 2017 | $87.14 | $4.36 |
| June 2017 | $76.74 | $3.84 |
| May 2017 | $65.16 | $3.26 |
| April 2017 | $70.46 | $3.52 |
| March 2017 | $73.99 | $3.70 |
| February 2017 | $83.22 | $4.16 |
| January 2017 | $78.50 | $3.92 |
| December 2016 | $80.86 | $4.04 |
| November 2016 | $80.86 | $4.04 |
| October 2016 | $77.92 | $3.90 |
| September 2016 | $140.92 | $7.05 |
| August 2016 | $121.49 | $6.07 |
| July 2016 | $108.92 | $5.45 |
| June 2016 | $79.49 | $3.97 |
| May 2016 | $82.82 | $4.14 |
| April 2016 | $69.08 | $3.45 |
| March 2016 | $81.64 | $4.08 |
| February 2016 | $54.36 | $2.72 |
| January 2016 | $61.82 | $3.09 |
| December 2015 | $89.10 | $4.46 |
| November 2015 | $100.29 | $5.01 |
| October 2015 | $89.50 | $4.48 |
| September 2015 | $90.28 | $4.51 |
| August 2015 | $139.54 | $6.98 |
| July 2015 | $167.61 | $8.38 |
| June 2015 | $169.37 | $8.47 |
| May 2015 | $160.54 | $8.03 |
| April 2015 | $129.73 | $6.49 |
| March 2015 | $100.68 | $5.03 |
| February 2015 | $96.17 | $4.81 |
| January 2015 | $98.72 | $4.94 |
| December 2014 | $77.92 | $3.90 |
| November 2014 | $58.09 | $2.90 |
| October 2014 | $58.49 | $2.92 |
| September 2014 | $61.04 | $3.05 |
| August 2014 | $61.63 | $3.08 |
| July 2014 | $64.77 | $3.24 |
| June 2014 | $63.20 | $3.16 |
| May 2014 | $59.27 | $2.96 |
| April 2014 | $55.74 | $2.79 |
| March 2014 | $62.22 | $3.11 |
| February 2014 | $95.97 | $4.80 |
| January 2014 | $60.64 | $3.03 |
| December 2013 | $51.81 | $2.59 |
| November 2013 | $51.81 | $2.59 |
| October 2013 | $47.50 | $2.38 |
| September 2013 | $54.36 | $2.72 |
| August 2013 | $71.64 | $3.58 |
| July 2013 | $75.56 | $3.78 |
| June 2013 | $74.38 | $3.72 |
| May 2013 | $79.09 | $3.96 |
| April 2013 | $95.38 | $4.77 |
| March 2013 | $76.35 | $3.82 |
| February 2013 | $84 | $4.20 |
| January 2013 | $89.30 | $4.46 |
| December 2012 | $80.47 | $4.02 |
| November 2012 | $84.98 | $4.25 |
| October 2012 | $87.73 | $4.39 |
| September 2012 | $90.48 | $4.52 |
| August 2012 | $90.08 | $4.50 |
| July 2012 | $94.79 | $4.74 |
| June 2012 | $102.84 | $5.14 |
| May 2012 | $102.45 | $5.12 |
| April 2012 | $122.66 | $6.13 |
| March 2012 | $129.43 | $6.47 |
| February 2012 | $62.61 | $3.13 |
| January 2012 | $54.56 | $2.73 |
| December 2011 | $39.25 | $1.96 |
| November 2011 | $47.50 | $2.38 |
| October 2011 | $53.78 | $2.69 |
| September 2011 | $55.35 | $0.46 |
| August 2011 | $61.23 | $0.51 |
| July 2011 | $90.08 | $0.75 |
| June 2011 | $91.85 | $0.76 |
| May 2011 | $108.34 | $0.90 |
| April 2011 | $111.87 | $0.93 |
| March 2011 | $107.16 | $0.89 |
| February 2011 | $107.16 | $0.89 |
| January 2011 | $108.74 | $0.91 |
| December 2010 | $118.93 | $0.99 |
| November 2010 | $104.80 | $0.87 |
| October 2010 | $105.98 | $0.88 |
| September 2010 | $116.58 | $0.97 |
| August 2010 | $90.67 | $0.76 |
| July 2010 | $100.12 | $0.83 |
| June 2010 | $95.50 | $0.80 |
| May 2010 | $121.29 | $1.01 |
| April 2010 | $136.60 | $1.14 |
| March 2010 | $85.57 | $0.71 |
| February 2010 | $90.67 | $0.76 |
| January 2010 | $88.55 | $0.74 |
| December 2009 | $75.36 | $0.63 |
| November 2009 | $83.61 | $0.70 |
| October 2009 | $117.76 | $0.98 |
| September 2009 | $243.76 | $2.03 |
| August 2009 | $243.76 | $2.03 |
| July 2009 | $257.89 | $2.15 |
| June 2009 | $246.11 | $2.05 |
| May 2009 | $85.96 | $0.72 |
| April 2009 | $83.60 | $0.70 |
| March 2009 | $57.70 | $0.48 |
| February 2009 | $47.10 | $0.39 |
| January 2009 | $44.75 | $0.37 |
| December 2008 | $56.52 | $0.47 |
| November 2008 | $60.06 | $0.50 |
| October 2008 | $88.32 | $0.74 |
| September 2008 | $186.06 | $1.55 |
| August 2008 | $204.90 | $1.71 |
| July 2008 | $231.98 | $1.93 |
| June 2008 | $227.27 | $1.89 |
| May 2008 | $272.02 | $2.27 |
| April 2008 | $266.13 | $2.22 |
| March 2008 | $277.91 | $2.32 |
| February 2008 | $264.95 | $2.21 |
| January 2008 | $255.53 | $2.13 |
| December 2007 | $240.22 | $2 |
| November 2007 | $252 | $2.10 |
| October 2007 | $301.46 | $2.51 |
| September 2007 | $279.08 | $2.33 |
| August 2007 | $292.04 | $2.43 |
| July 2007 | $350.92 | $2.92 |
| June 2007 | $336.78 | $2.81 |
| May 2007 | $330.90 | $2.76 |
| April 2007 | $373.29 | $3.11 |
| March 2007 | $262.60 | $2.19 |
| February 2007 | $215.50 | $1.80 |
| January 2007 | $228.45 | $1.90 |
| December 2006 | $215.50 | $1.80 |
| November 2006 | $249.64 | $2.08 |
| October 2006 | $257.89 | $2.15 |
| September 2006 | $182.52 | $1.52 |
| August 2006 | $227.27 | $1.89 |
| July 2006 | $208.43 | $1.74 |
| June 2006 | $249.64 | $2.08 |
| May 2006 | $280.26 | $2.34 |
| April 2006 | $243.76 | $2.03 |
| March 2006 | $322.65 | $2.69 |
| February 2006 | $719.49 | $6 |
| January 2006 | $594.67 | $4.96 |
| December 2005 | $560.52 | $4.67 |
| November 2005 | $645.31 | $5.38 |
| October 2005 | $608.80 | $5.07 |
| September 2005 | $638.24 | $5.32 |
| August 2005 | $646.48 | $5.39 |
| July 2005 | $659.44 | $5.50 |
| June 2005 | $637.06 | $5.31 |
| May 2005 | $781.90 | $6.52 |
| April 2005 | $845.49 | $7.05 |
| March 2005 | $788.97 | $6.58 |
| February 2005 | $812.52 | $6.77 |
| January 2005 | $977.38 | $8.14 |
| December 2004 | $1,191.70 | $9.93 |
| November 2004 | $1,109.27 | $9.24 |
| October 2004 | $797.21 | $6.64 |
| September 2004 | $710.07 | $5.92 |
| August 2004 | $743.04 | $6.19 |
| July 2004 | $892.60 | $7.44 |
| June 2004 | $1,008 | $8.40 |
| May 2004 | $950.30 | $7.92 |
| April 2004 | $1,126.93 | $9.39 |
| March 2004 | $1,255.28 | $10.46 |
| February 2004 | $1,196.41 | $9.97 |
| January 2004 | $1,278.84 | $10.66 |
| December 2003 | $1,335.36 | $11.13 |
| November 2003 | $1,453.12 | $12.11 |
| October 2003 | $1,288.26 | $10.74 |
| September 2003 | $1,422.50 | $11.85 |
| August 2003 | $1,665.08 | $13.88 |
| July 2003 | $1,489.62 | $12.41 |
| June 2003 | $1,355.38 | $11.30 |
| May 2003 | $1,444.87 | $12.04 |
| April 2003 | $1,156.37 | $9.64 |
| March 2003 | $976.20 | $8.14 |
| February 2003 | $957.36 | $7.98 |
| January 2003 | $1,123.40 | $9.36 |
| December 2002 | $1,205.83 | $10.05 |
| November 2002 | $1,436.63 | $11.97 |
| October 2002 | $1,115.16 | $9.29 |
| September 2002 | $951.47 | $7.93 |
| August 2002 | $1,039.67 | $8.66 |
| July 2002 | $1,131.64 | $9.43 |
| June 2002 | $1,159.90 | $9.67 |
| May 2002 | $1,185.81 | $9.88 |
| April 2002 | $1,384.82 | $11.54 |
| March 2002 | $1,647.42 | $13.73 |
| February 2002 | $1,535.55 | $12.80 |
| January 2002 | $1,642.70 | $13.69 |
| December 2001 | $1,931.21 | $16.09 |
| November 2001 | $2,008.93 | $16.74 |
| October 2001 | $1,720.42 | $14.34 |
| September 2001 | $1,501.40 | $12.51 |
| August 2001 | $1,882.93 | $15.69 |
| July 2001 | $1,919.43 | $16 |
| June 2001 | $2,325.69 | $19.38 |
| May 2001 | $2,331.58 | $19.43 |
| April 2001 | $2,041.90 | $17.02 |
| March 2001 | $1,766.35 | $14.72 |
| February 2001 | $1,839.95 | $15.33 |
| January 2001 | $1,854.67 | $15.46 |
| December 2000 | $1,302.68 | $10.86 |
| November 2000 | $1,420.44 | $11.84 |
| October 2000 | $1,758.99 | $14.66 |
| September 2000 | $1,736.91 | $14.47 |
| August 2000 | $1,987.14 | $16.56 |
| July 2000 | $2,060.74 | $17.17 |
| June 2000 | $1,957.70 | $16.31 |
| May 2000 | $1,633.87 | $13.62 |
| April 2000 | $1,942.98 | $16.19 |
| March 2000 | $2,399.29 | $19.99 |
| February 2000 | $5,299.05 | $44.16 |
AGEN
Price: $2.98
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.05 USD
P/E Ratio: 1.75
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 207310
Ebitda: -30.2 millionMarket Capitalization: 134.1 million