Agenus Inc. - Price History
Monthly price history for AGEN (Agenus Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.58 | $0.58 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $1.13 | $1.13 |
| August 2023 | $1.38 | $1.38 |
| July 2023 | $1.52 | $1.52 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.56 | $1.56 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $2.02 | $2.02 |
| January 2023 | $2.56 | $2.56 |
| December 2022 | $2.36 | $2.36 |
| November 2022 | $2.65 | $2.65 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $2.65 | $2.65 |
| July 2022 | $2.53 | $2.53 |
| June 2022 | $1.90 | $1.90 |
| May 2022 | $1.64 | $1.64 |
| April 2022 | $1.82 | $1.82 |
| March 2022 | $2.41 | $2.41 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.71 | $2.71 |
| December 2021 | $3.16 | $3.16 |
| November 2021 | $3.09 | $3.09 |
| October 2021 | $3.77 | $3.77 |
| September 2021 | $5.15 | $5.15 |
| August 2021 | $6.06 | $6.06 |
| July 2021 | $5.08 | $5.08 |
| June 2021 | $5.39 | $5.39 |
| May 2021 | $4.18 | $4.18 |
| April 2021 | $3.03 | $3.03 |
| March 2021 | $2.67 | $2.67 |
| February 2021 | $3.92 | $3.92 |
| January 2021 | $3.61 | $3.61 |
| December 2020 | $3.12 | $3.12 |
| November 2020 | $3.63 | $3.63 |
| October 2020 | $3.62 | $3.62 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.27 | $4.27 |
| July 2020 | $2.98 | $2.98 |
| June 2020 | $3.86 | $3.86 |
| May 2020 | $3.66 | $3.66 |
| April 2020 | $2.62 | $2.62 |
| March 2020 | $2.40 | $2.40 |
| February 2020 | $2.48 | $2.48 |
| January 2020 | $3.67 | $3.67 |
| December 2019 | $3.99 | $3.99 |
| November 2019 | $4.11 | $4.11 |
| October 2019 | $2.54 | $2.54 |
| September 2019 | $2.53 | $2.53 |
| August 2019 | $2.83 | $2.83 |
| July 2019 | $2.36 | $2.36 |
| June 2019 | $2.94 | $2.94 |
| May 2019 | $2.50 | $2.50 |
| April 2019 | $2.52 | $2.52 |
| March 2019 | $2.91 | $2.91 |
| February 2019 | $3.03 | $3.03 |
| January 2019 | $3.31 | $3.31 |
| December 2018 | $2.34 | $2.34 |
| November 2018 | $2.36 | $2.36 |
| October 2018 | $1.56 | $1.56 |
| September 2018 | $2.10 | $2.10 |
| August 2018 | $2.17 | $2.17 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $2.23 | $2.23 |
| May 2018 | $3.29 | $3.29 |
| April 2018 | $3.37 | $3.37 |
| March 2018 | $4.62 | $4.62 |
| February 2018 | $5.29 | $5.29 |
| January 2018 | $3.54 | $3.54 |
| December 2017 | $3.20 | $3.20 |
| November 2017 | $3.86 | $3.86 |
| October 2017 | $3.59 | $3.59 |
| September 2017 | $4.33 | $4.33 |
| August 2017 | $3.62 | $3.62 |
| July 2017 | $4.36 | $4.36 |
| June 2017 | $3.84 | $3.84 |
| May 2017 | $3.26 | $3.26 |
| April 2017 | $3.52 | $3.52 |
| March 2017 | $3.70 | $3.70 |
| February 2017 | $4.16 | $4.16 |
| January 2017 | $3.92 | $3.92 |
| December 2016 | $4.04 | $4.04 |
| November 2016 | $4.04 | $4.04 |
| October 2016 | $3.90 | $3.90 |
| September 2016 | $7.05 | $7.05 |
| August 2016 | $6.07 | $6.07 |
| July 2016 | $5.45 | $5.45 |
| June 2016 | $3.97 | $3.97 |
| May 2016 | $4.14 | $4.14 |
| April 2016 | $3.45 | $3.45 |
| March 2016 | $4.08 | $4.08 |
| February 2016 | $2.72 | $2.72 |
| January 2016 | $3.09 | $3.09 |
| December 2015 | $4.46 | $4.46 |
| November 2015 | $5.01 | $5.01 |
| October 2015 | $4.48 | $4.48 |
| September 2015 | $4.51 | $4.51 |
| August 2015 | $6.98 | $6.98 |
| July 2015 | $8.38 | $8.38 |
| June 2015 | $8.47 | $8.47 |
| May 2015 | $8.03 | $8.03 |
| April 2015 | $6.49 | $6.49 |
| March 2015 | $5.03 | $5.03 |
| February 2015 | $4.81 | $4.81 |
| January 2015 | $4.94 | $4.94 |
| December 2014 | $3.90 | $3.90 |
| November 2014 | $2.90 | $2.90 |
| October 2014 | $2.92 | $2.92 |
| September 2014 | $3.05 | $3.05 |
| August 2014 | $3.08 | $3.08 |
| July 2014 | $3.24 | $3.24 |
| June 2014 | $3.16 | $3.16 |
| May 2014 | $2.96 | $2.96 |
| April 2014 | $2.79 | $2.79 |
| March 2014 | $3.11 | $3.11 |
| February 2014 | $4.80 | $4.80 |
| January 2014 | $3.03 | $3.03 |
| December 2013 | $2.59 | $2.59 |
| November 2013 | $2.59 | $2.59 |
| October 2013 | $2.38 | $2.38 |
| September 2013 | $2.72 | $2.72 |
| August 2013 | $3.58 | $3.58 |
| July 2013 | $3.78 | $3.78 |
| June 2013 | $3.72 | $3.72 |
| May 2013 | $3.96 | $3.96 |
| April 2013 | $4.77 | $4.77 |
| March 2013 | $3.82 | $3.82 |
| February 2013 | $4.20 | $4.20 |
| January 2013 | $4.46 | $4.46 |
| December 2012 | $4.02 | $4.02 |
| November 2012 | $4.25 | $4.25 |
| October 2012 | $4.39 | $4.39 |
| September 2012 | $4.52 | $4.52 |
| August 2012 | $4.50 | $4.50 |
| July 2012 | $4.74 | $4.74 |
| June 2012 | $5.14 | $5.14 |
| May 2012 | $5.12 | $5.12 |
| April 2012 | $6.13 | $6.13 |
| March 2012 | $6.47 | $6.47 |
| February 2012 | $3.13 | $3.13 |
| January 2012 | $2.73 | $2.73 |
| December 2011 | $1.96 | $1.96 |
| November 2011 | $2.38 | $2.38 |
| October 2011 | $2.69 | $2.69 |
| September 2011 | $2.77 | $0.46 |
| August 2011 | $3.06 | $0.51 |
| July 2011 | $4.50 | $0.75 |
| June 2011 | $4.59 | $0.76 |
| May 2011 | $5.42 | $0.90 |
| April 2011 | $5.59 | $0.93 |
| March 2011 | $5.36 | $0.89 |
| February 2011 | $5.36 | $0.89 |
| January 2011 | $5.44 | $0.91 |
| December 2010 | $5.95 | $0.99 |
| November 2010 | $5.24 | $0.87 |
| October 2010 | $5.30 | $0.88 |
| September 2010 | $5.83 | $0.97 |
| August 2010 | $4.53 | $0.76 |
| July 2010 | $5.01 | $0.83 |
| June 2010 | $4.78 | $0.80 |
| May 2010 | $6.06 | $1.01 |
| April 2010 | $6.83 | $1.14 |
| March 2010 | $4.28 | $0.71 |
| February 2010 | $4.53 | $0.76 |
| January 2010 | $4.43 | $0.74 |
| December 2009 | $3.77 | $0.63 |
| November 2009 | $4.18 | $0.70 |
| October 2009 | $5.89 | $0.98 |
| September 2009 | $12.19 | $2.03 |
| August 2009 | $12.19 | $2.03 |
| July 2009 | $12.89 | $2.15 |
| June 2009 | $12.31 | $2.05 |
| May 2009 | $4.30 | $0.72 |
| April 2009 | $4.18 | $0.70 |
| March 2009 | $2.88 | $0.48 |
| February 2009 | $2.36 | $0.39 |
| January 2009 | $2.24 | $0.37 |
| December 2008 | $2.83 | $0.47 |
| November 2008 | $3 | $0.50 |
| October 2008 | $4.42 | $0.74 |
| September 2008 | $9.30 | $1.55 |
| August 2008 | $10.24 | $1.71 |
| July 2008 | $11.60 | $1.93 |
| June 2008 | $11.36 | $1.89 |
| May 2008 | $13.60 | $2.27 |
| April 2008 | $13.31 | $2.22 |
| March 2008 | $13.90 | $2.32 |
| February 2008 | $13.25 | $2.21 |
| January 2008 | $12.78 | $2.13 |
| December 2007 | $12.01 | $2 |
| November 2007 | $12.60 | $2.10 |
| October 2007 | $15.07 | $2.51 |
| September 2007 | $13.95 | $2.33 |
| August 2007 | $14.60 | $2.43 |
| July 2007 | $17.55 | $2.92 |
| June 2007 | $16.84 | $2.81 |
| May 2007 | $16.54 | $2.76 |
| April 2007 | $18.66 | $3.11 |
| March 2007 | $13.13 | $2.19 |
| February 2007 | $10.78 | $1.80 |
| January 2007 | $11.42 | $1.90 |
| December 2006 | $10.78 | $1.80 |
| November 2006 | $12.48 | $2.08 |
| October 2006 | $12.89 | $2.15 |
| September 2006 | $9.13 | $1.52 |
| August 2006 | $11.36 | $1.89 |
| July 2006 | $10.42 | $1.74 |
| June 2006 | $12.48 | $2.08 |
| May 2006 | $14.01 | $2.34 |
| April 2006 | $12.19 | $2.03 |
| March 2006 | $16.13 | $2.69 |
| February 2006 | $35.98 | $6 |
| January 2006 | $29.73 | $4.96 |
| December 2005 | $28.03 | $4.67 |
| November 2005 | $32.26 | $5.38 |
| October 2005 | $30.44 | $5.07 |
| September 2005 | $31.91 | $5.32 |
| August 2005 | $32.32 | $5.39 |
| July 2005 | $32.97 | $5.50 |
| June 2005 | $31.85 | $5.31 |
| May 2005 | $39.10 | $6.52 |
| April 2005 | $42.28 | $7.05 |
| March 2005 | $39.45 | $6.58 |
| February 2005 | $40.63 | $6.77 |
| January 2005 | $48.87 | $8.14 |
| December 2004 | $59.58 | $9.93 |
| November 2004 | $55.46 | $9.24 |
| October 2004 | $39.86 | $6.64 |
| September 2004 | $35.50 | $5.92 |
| August 2004 | $37.15 | $6.19 |
| July 2004 | $44.63 | $7.44 |
| June 2004 | $50.40 | $8.40 |
| May 2004 | $47.52 | $7.92 |
| April 2004 | $56.35 | $9.39 |
| March 2004 | $62.76 | $10.46 |
| February 2004 | $59.82 | $9.97 |
| January 2004 | $63.94 | $10.66 |
| December 2003 | $66.77 | $11.13 |
| November 2003 | $72.66 | $12.11 |
| October 2003 | $64.41 | $10.74 |
| September 2003 | $71.12 | $11.85 |
| August 2003 | $83.25 | $13.88 |
| July 2003 | $74.48 | $12.41 |
| June 2003 | $67.77 | $11.30 |
| May 2003 | $72.24 | $12.04 |
| April 2003 | $57.82 | $9.64 |
| March 2003 | $48.81 | $8.14 |
| February 2003 | $47.87 | $7.98 |
| January 2003 | $56.17 | $9.36 |
| December 2002 | $60.29 | $10.05 |
| November 2002 | $71.83 | $11.97 |
| October 2002 | $55.76 | $9.29 |
| September 2002 | $47.57 | $7.93 |
| August 2002 | $51.98 | $8.66 |
| July 2002 | $56.58 | $9.43 |
| June 2002 | $58 | $9.67 |
| May 2002 | $59.29 | $9.88 |
| April 2002 | $69.24 | $11.54 |
| March 2002 | $82.37 | $13.73 |
| February 2002 | $76.78 | $12.80 |
| January 2002 | $82.14 | $13.69 |
| December 2001 | $96.56 | $16.09 |
| November 2001 | $100.45 | $16.74 |
| October 2001 | $86.02 | $14.34 |
| September 2001 | $75.07 | $12.51 |
| August 2001 | $94.15 | $15.69 |
| July 2001 | $95.97 | $16 |
| June 2001 | $116.28 | $19.38 |
| May 2001 | $116.58 | $19.43 |
| April 2001 | $102.10 | $17.02 |
| March 2001 | $88.32 | $14.72 |
| February 2001 | $92 | $15.33 |
| January 2001 | $92.73 | $15.46 |
| December 2000 | $65.13 | $10.86 |
| November 2000 | $71.02 | $11.84 |
| October 2000 | $87.95 | $14.66 |
| September 2000 | $86.85 | $14.47 |
| August 2000 | $99.36 | $16.56 |
| July 2000 | $103.04 | $17.17 |
| June 2000 | $97.88 | $16.31 |
| May 2000 | $81.69 | $13.62 |
| April 2000 | $97.15 | $16.19 |
| March 2000 | $119.96 | $19.99 |
| February 2000 | $264.95 | $44.16 |
AGEN
Price: $11.69
52 week price:
Payout Ratio Range:
Earnings Per Share: -12.67 USD
P/E Ratio: -0.94
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 207310
Ebitda: -30.2 millionMarket Capitalization: 185.9 million