AgileThought, Inc. - Price History
Stock symbol AGIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGIL (AgileThought, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.21 | $0.21 |
| July 2023 | $0.85 | $0.85 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $1.55 | $1.55 |
| March 2023 | $3.15 | $3.15 |
| February 2023 | $4.30 | $4.30 |
| January 2023 | $4.31 | $4.31 |
| December 2022 | $4.20 | $4.20 |
| November 2022 | $4.05 | $4.05 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $4.18 | $4.18 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $5.17 | $5.17 |
| May 2022 | $4.39 | $4.39 |
| April 2022 | $4.68 | $4.68 |
| March 2022 | $4.55 | $4.55 |
| February 2022 | $5.20 | $5.20 |
| January 2022 | $4.45 | $4.45 |
| December 2021 | $4.72 | $4.72 |
| November 2021 | $11 | $11 |
| October 2021 | $8.12 | $8.12 |
| September 2021 | $9.47 | $9.47 |
| August 2021 | $12.60 | $12.60 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10 | $10 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.25 | $10.25 |
| January 2021 | $10.05 | $10.05 |
| December 2020 | $10.12 | $10.12 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $9.86 | $9.86 |
| September 2020 | $9.90 | $9.90 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.94 | $9.94 |
| June 2020 | $9.86 | $9.86 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.66 | $9.66 |
| March 2020 | $9.52 | $9.52 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $9.80 | $9.80 |
AGIL
Price: $0.20
52 week price:
Earnings Per Share: -0.25 USD
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 405
Market Capitalization: 4.4 million