Agios Pharmaceuticals, Inc. - Price History
Monthly price history for AGIO (Agios Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.49 | $31.49 |
| March 2024 | $29.24 | $29.24 |
| February 2024 | $32.32 | $32.32 |
| January 2024 | $22.62 | $22.62 |
| December 2023 | $22.27 | $22.27 |
| November 2023 | $22.23 | $22.23 |
| October 2023 | $21.01 | $21.01 |
| September 2023 | $24.75 | $24.75 |
| August 2023 | $27.43 | $27.43 |
| July 2023 | $26.52 | $26.52 |
| June 2023 | $28.32 | $28.32 |
| May 2023 | $25.28 | $25.28 |
| April 2023 | $22.87 | $22.87 |
| March 2023 | $22.97 | $22.97 |
| February 2023 | $25.31 | $25.31 |
| January 2023 | $29.48 | $29.48 |
| December 2022 | $28.08 | $28.08 |
| November 2022 | $30.14 | $30.14 |
| October 2022 | $27.54 | $27.54 |
| September 2022 | $28.28 | $28.28 |
| August 2022 | $25.50 | $25.50 |
| July 2022 | $21.57 | $21.57 |
| June 2022 | $22.17 | $22.17 |
| May 2022 | $19.47 | $19.47 |
| April 2022 | $21.97 | $21.97 |
| March 2022 | $29.11 | $29.11 |
| February 2022 | $31.13 | $31.13 |
| January 2022 | $30.89 | $30.89 |
| December 2021 | $32.87 | $32.87 |
| November 2021 | $35.62 | $35.62 |
| October 2021 | $47 | $47 |
| September 2021 | $46.15 | $46.15 |
| August 2021 | $44.68 | $44.68 |
| July 2021 | $48.09 | $48.09 |
| June 2021 | $55.11 | $55.11 |
| May 2021 | $55.78 | $55.78 |
| April 2021 | $55.80 | $55.80 |
| March 2021 | $51.64 | $51.64 |
| February 2021 | $47.44 | $47.44 |
| January 2021 | $46.97 | $46.97 |
| December 2020 | $43.33 | $43.33 |
| November 2020 | $46.32 | $46.32 |
| October 2020 | $40.07 | $40.07 |
| September 2020 | $35 | $35 |
| August 2020 | $41.01 | $41.01 |
| July 2020 | $45.32 | $45.32 |
| June 2020 | $53.48 | $53.48 |
| May 2020 | $51.74 | $51.74 |
| April 2020 | $41.14 | $41.14 |
| March 2020 | $35.48 | $35.48 |
| February 2020 | $47.48 | $47.48 |
| January 2020 | $48.73 | $48.73 |
| December 2019 | $47.75 | $47.75 |
| November 2019 | $38.90 | $38.90 |
| October 2019 | $30.08 | $30.08 |
| September 2019 | $32.40 | $32.40 |
| August 2019 | $37.95 | $37.95 |
| July 2019 | $48.11 | $48.11 |
| June 2019 | $49.88 | $49.88 |
| May 2019 | $46.17 | $46.17 |
| April 2019 | $55.92 | $55.92 |
| March 2019 | $67.44 | $67.44 |
| February 2019 | $64.87 | $64.87 |
| January 2019 | $53.60 | $53.60 |
| December 2018 | $46.11 | $46.11 |
| November 2018 | $65.80 | $65.80 |
| October 2018 | $63.06 | $63.06 |
| September 2018 | $77.12 | $77.12 |
| August 2018 | $80.72 | $80.72 |
| July 2018 | $86.41 | $86.41 |
| June 2018 | $84.23 | $84.23 |
| May 2018 | $93.50 | $93.50 |
| April 2018 | $83.91 | $83.91 |
| March 2018 | $81.78 | $81.78 |
| February 2018 | $80.39 | $80.39 |
| January 2018 | $78.76 | $78.76 |
| December 2017 | $57.17 | $57.17 |
| November 2017 | $61.55 | $61.55 |
| October 2017 | $64.27 | $64.27 |
| September 2017 | $66.75 | $66.75 |
| August 2017 | $63.26 | $63.26 |
| July 2017 | $55.94 | $55.94 |
| June 2017 | $51.45 | $51.45 |
| May 2017 | $46.67 | $46.67 |
| April 2017 | $49.71 | $49.71 |
| March 2017 | $58.40 | $58.40 |
| February 2017 | $48.44 | $48.44 |
| January 2017 | $43.03 | $43.03 |
| December 2016 | $41.73 | $41.73 |
| November 2016 | $58.21 | $58.21 |
| October 2016 | $47.84 | $47.84 |
| September 2016 | $52.82 | $52.82 |
| August 2016 | $36.84 | $36.84 |
| July 2016 | $45.23 | $45.23 |
| June 2016 | $41.90 | $41.90 |
| May 2016 | $55.95 | $55.95 |
| April 2016 | $48.95 | $48.95 |
| March 2016 | $40.60 | $40.60 |
| February 2016 | $38.35 | $38.35 |
| January 2016 | $42.22 | $42.22 |
| December 2015 | $64.92 | $64.92 |
| November 2015 | $64.59 | $64.59 |
| October 2015 | $72.86 | $72.86 |
| September 2015 | $70.59 | $70.59 |
| August 2015 | $86.40 | $86.40 |
| July 2015 | $110.18 | $110.18 |
| June 2015 | $111.14 | $111.14 |
| May 2015 | $122.02 | $122.02 |
| April 2015 | $92.34 | $92.34 |
| March 2015 | $94.30 | $94.30 |
| February 2015 | $107.28 | $107.28 |
| January 2015 | $115.92 | $115.92 |
| December 2014 | $112.04 | $112.04 |
| November 2014 | $100.81 | $100.81 |
| October 2014 | $84.03 | $84.03 |
| September 2014 | $61.35 | $61.35 |
| August 2014 | $46.22 | $46.22 |
| July 2014 | $40.30 | $40.30 |
| June 2014 | $45.82 | $45.82 |
| May 2014 | $35.16 | $35.16 |
| April 2014 | $42.06 | $42.06 |
| March 2014 | $39.15 | $39.15 |
| February 2014 | $31.26 | $31.26 |
| January 2014 | $26.45 | $26.45 |
| December 2013 | $23.95 | $23.95 |
| November 2013 | $17.55 | $17.55 |
| October 2013 | $23.16 | $23.16 |
| September 2013 | $27.96 | $27.96 |
| August 2013 | $23.58 | $23.58 |
| July 2013 | $29.16 | $29.16 |
AGIO
Price: $31.49
52 week price:
Earnings Per Share: -6.33 USD
P/E Ratio: -5.89
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 44002
Ebitda: -88.5 millionMarket Capitalization: 1.6 billion