agilon health, inc. - Price History
Monthly price history for AGL (agilon health, inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.83 | $4.83 |
| April 2024 | $5.50 | $5.50 |
| March 2024 | $6.10 | $6.10 |
| February 2024 | $6.13 | $6.13 |
| January 2024 | $5.89 | $5.89 |
| December 2023 | $12.55 | $12.55 |
| November 2023 | $10.62 | $10.62 |
| October 2023 | $18 | $18 |
| September 2023 | $17.76 | $17.76 |
| August 2023 | $17.72 | $17.72 |
| July 2023 | $19.15 | $19.15 |
| June 2023 | $17.34 | $17.34 |
| May 2023 | $19.88 | $19.88 |
| April 2023 | $24.27 | $24.27 |
| March 2023 | $23.75 | $23.75 |
| February 2023 | $21.21 | $21.21 |
| January 2023 | $21.76 | $21.76 |
| December 2022 | $16.14 | $16.14 |
| November 2022 | $17.56 | $17.56 |
| October 2022 | $19.85 | $19.85 |
| September 2022 | $23.42 | $23.42 |
| August 2022 | $20.78 | $20.78 |
| July 2022 | $25.03 | $25.03 |
| June 2022 | $21.83 | $21.83 |
| May 2022 | $19.10 | $19.10 |
| April 2022 | $17.77 | $17.77 |
| March 2022 | $25.35 | $25.35 |
| February 2022 | $20.22 | $20.22 |
| January 2022 | $16.58 | $16.58 |
| December 2021 | $27 | $27 |
| November 2021 | $22 | $22 |
| October 2021 | $24.50 | $24.50 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $35 | $35 |
| July 2021 | $36.79 | $36.79 |
| June 2021 | $40.57 | $40.57 |
| May 2021 | $35.94 | $35.94 |
| April 2021 | $31.53 | $31.53 |
AGL
Price: $4.83
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -29.77
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 104987
Market Capitalization: 2.0 billion