Agilon Health, Inc. ( AGL) - Price History
Monthly price history for AGL (Agilon Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $122.10 | $122.10 |
| June 2026 | $107.18 | $107.18 |
| May 2026 | $92.28 | $92.28 |
| April 2026 | $27.95 | $27.95 |
| March 2026 | $7.91 | $7.91 |
| February 2026 | $14.73 | $0.59 |
| January 2026 | $20.80 | $0.83 |
| December 2025 | $17.22 | $0.69 |
| November 2025 | $16.28 | $0.65 |
| October 2025 | $19.91 | $0.80 |
| September 2025 | $25.75 | $1.03 |
| August 2025 | $32 | $1.28 |
| July 2025 | $44.75 | $1.79 |
| June 2025 | $57.50 | $2.30 |
| May 2025 | $55.50 | $2.22 |
| April 2025 | $106.50 | $4.26 |
| March 2025 | $108.25 | $4.33 |
| February 2025 | $78 | $3.12 |
| January 2025 | $83.50 | $3.34 |
| December 2024 | $47.50 | $1.90 |
| November 2024 | $52.25 | $2.09 |
| October 2024 | $63.75 | $2.55 |
| September 2024 | $98.25 | $3.93 |
| August 2024 | $102 | $4.08 |
| July 2024 | $172.25 | $6.89 |
| June 2024 | $163.50 | $6.54 |
| May 2024 | $157.50 | $6.30 |
| April 2024 | $137.50 | $5.50 |
| March 2024 | $152.50 | $6.10 |
| February 2024 | $153.25 | $6.13 |
| January 2024 | $147.25 | $5.89 |
| December 2023 | $313.75 | $12.55 |
| November 2023 | $265.50 | $10.62 |
| October 2023 | $450 | $18 |
| September 2023 | $444 | $17.76 |
| August 2023 | $443 | $17.72 |
| July 2023 | $478.75 | $19.15 |
| June 2023 | $433.50 | $17.34 |
| May 2023 | $497 | $19.88 |
| April 2023 | $606.75 | $24.27 |
| March 2023 | $593.75 | $23.75 |
| February 2023 | $530.25 | $21.21 |
| January 2023 | $544 | $21.76 |
| December 2022 | $403.50 | $16.14 |
| November 2022 | $439 | $17.56 |
| October 2022 | $496.25 | $19.85 |
| September 2022 | $585.50 | $23.42 |
| August 2022 | $519.50 | $20.78 |
| July 2022 | $625.75 | $25.03 |
| June 2022 | $545.75 | $21.83 |
| May 2022 | $477.50 | $19.10 |
| April 2022 | $444.25 | $17.77 |
| March 2022 | $633.75 | $25.35 |
| February 2022 | $505.50 | $20.22 |
| January 2022 | $414.50 | $16.58 |
| December 2021 | $675 | $27 |
| November 2021 | $550 | $22 |
| October 2021 | $612.50 | $24.50 |
| September 2021 | $655.25 | $26.21 |
| August 2021 | $875 | $35 |
| July 2021 | $919.75 | $36.79 |
| June 2021 | $1,014.25 | $40.57 |
| May 2021 | $898.50 | $35.94 |
| April 2021 | $788.25 | $31.53 |
AGL
Price: $122.10
52 week price:
Earnings Per Share: -22.59 USD
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 104987
Market Capitalization: 1.9 billion