Spyre Therapeutics, Inc. - Price History
Stock symbol AGLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGLE (Spyre Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.01 | $12.01 |
| December 2023 | $19.38 | $19.38 |
| November 2023 | $18.66 | $18.66 |
| October 2023 | $11.64 | $11.64 |
| September 2023 | $12.25 | $12.25 |
| August 2023 | $14.38 | $0.58 |
| July 2023 | $14.13 | $0.56 |
| June 2023 | $11.26 | $0.45 |
| May 2023 | $3.25 | $0.13 |
| April 2023 | $4.22 | $0.17 |
| March 2023 | $7.25 | $0.29 |
| February 2023 | $9.80 | $0.39 |
| January 2023 | $12.50 | $0.50 |
| December 2022 | $11.25 | $0.45 |
| November 2022 | $10.38 | $0.42 |
| October 2022 | $25.75 | $1.03 |
| September 2022 | $13.15 | $0.53 |
| August 2022 | $13.08 | $0.52 |
| July 2022 | $10.38 | $0.42 |
| June 2022 | $12.63 | $0.50 |
| May 2022 | $39.50 | $1.58 |
| April 2022 | $36 | $1.44 |
| March 2022 | $57.50 | $2.30 |
| February 2022 | $69.25 | $2.77 |
| January 2022 | $107.50 | $4.30 |
| December 2021 | $118.75 | $4.75 |
| November 2021 | $156 | $6.24 |
| October 2021 | $183 | $7.32 |
| September 2021 | $198.75 | $7.95 |
| August 2021 | $181.25 | $7.25 |
| July 2021 | $153.25 | $6.13 |
| June 2021 | $174 | $6.96 |
| May 2021 | $165.25 | $6.61 |
| April 2021 | $194.50 | $7.78 |
| March 2021 | $198 | $7.92 |
| February 2021 | $186.25 | $7.45 |
| January 2021 | $173.75 | $6.95 |
| December 2020 | $196.75 | $7.87 |
| November 2020 | $214 | $8.56 |
| October 2020 | $192 | $7.68 |
| September 2020 | $177.25 | $7.09 |
| August 2020 | $181.88 | $7.28 |
| July 2020 | $171.25 | $6.85 |
| June 2020 | $231.25 | $9.25 |
| May 2020 | $220.25 | $8.81 |
| April 2020 | $194.25 | $7.77 |
| March 2020 | $116.50 | $4.66 |
| February 2020 | $170.75 | $6.83 |
| January 2020 | $181.50 | $7.26 |
| December 2019 | $191 | $7.64 |
| November 2019 | $213.75 | $8.55 |
| October 2019 | $190.25 | $7.61 |
| September 2019 | $192.25 | $7.69 |
| August 2019 | $195.12 | $7.80 |
| July 2019 | $224 | $8.96 |
| June 2019 | $171.25 | $6.85 |
| May 2019 | $156 | $6.24 |
| April 2019 | $171.25 | $6.85 |
| March 2019 | $201.25 | $8.05 |
| February 2019 | $209 | $8.36 |
| January 2019 | $228.50 | $9.14 |
| December 2018 | $187.25 | $7.49 |
| November 2018 | $210.50 | $8.42 |
| October 2018 | $215.75 | $8.63 |
| September 2018 | $239.25 | $9.57 |
| August 2018 | $273.25 | $10.93 |
| July 2018 | $210.25 | $8.41 |
| June 2018 | $264.50 | $10.58 |
| May 2018 | $267 | $10.68 |
| April 2018 | $233.50 | $9.34 |
| March 2018 | $248 | $9.92 |
| February 2018 | $181.25 | $7.25 |
| January 2018 | $162 | $6.48 |
| December 2017 | $135.25 | $5.41 |
| November 2017 | $100 | $4 |
| October 2017 | $109.50 | $4.38 |
| September 2017 | $123.24 | $4.93 |
| August 2017 | $102.75 | $4.11 |
| July 2017 | $85.25 | $3.41 |
| June 2017 | $96.25 | $3.85 |
| May 2017 | $105.50 | $4.22 |
| April 2017 | $178.75 | $7.15 |
| March 2017 | $186.25 | $7.45 |
| February 2017 | $155 | $6.20 |
| January 2017 | $99.75 | $3.99 |
| December 2016 | $108.75 | $4.35 |
| November 2016 | $129.25 | $5.17 |
| October 2016 | $134 | $5.36 |
| September 2016 | $160.25 | $6.41 |
| August 2016 | $141 | $5.64 |
| July 2016 | $120 | $4.80 |
| June 2016 | $121.50 | $4.86 |
| May 2016 | $187.50 | $7.50 |
| April 2016 | $219 | $8.76 |
AGLE
Price: $12.01
52 week price:
Earnings Per Share: -1.84 USD
P/E Ratio: -4.70
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 59052
Ebitda: -7.9 millionMarket Capitalization: 48.6 million