Federal Agricultural Mortgage Corporation ( AGM-A) - Price History
Stock symbol AGM-A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGM-A (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $151.46 | $151.46 |
| December 2023 | $157.12 | $157.12 |
| November 2023 | $128.32 | $128.32 |
| October 2023 | $117.57 | $117.57 |
| September 2023 | $128 | $128 |
| August 2023 | $140.99 | $142.09 |
| July 2023 | $130.99 | $132.01 |
| June 2023 | $121.06 | $122 |
| May 2023 | $117.58 | $119.56 |
| April 2023 | $108.20 | $110.02 |
| March 2023 | $105.66 | $107.44 |
| February 2023 | $117.81 | $121.01 |
| January 2023 | $107.82 | $110.74 |
| December 2022 | $93.32 | $95.85 |
| November 2022 | $108.94 | $112.87 |
| October 2022 | $103.52 | $107.26 |
| September 2022 | $92.42 | $95.75 |
| August 2022 | $99.53 | $104.12 |
| July 2022 | $101.16 | $105.82 |
| June 2022 | $88.14 | $92.20 |
| May 2022 | $95.61 | $101.08 |
| April 2022 | $93.64 | $99 |
| March 2022 | $101.52 | $107.34 |
| February 2022 | $110.63 | $117.89 |
| January 2022 | $106.87 | $113.88 |
| December 2021 | $111.40 | $118.70 |
| November 2021 | $105.30 | $113.06 |
| October 2021 | $110.31 | $118.45 |
| September 2021 | $96.74 | $103.87 |
| August 2021 | $87.49 | $94.83 |
| July 2021 | $86.15 | $93.38 |
| June 2021 | $83.49 | $90.50 |
| May 2021 | $84.56 | $92.51 |
| April 2021 | $78.96 | $86.38 |
| March 2021 | $82.26 | $89.99 |
| February 2021 | $68.74 | $76 |
| January 2021 | $60.65 | $67.06 |
| December 2020 | $59.01 | $65.25 |
| November 2020 | $52.71 | $59.01 |
| October 2020 | $51.67 | $57.84 |
| September 2020 | $49.44 | $55.35 |
| August 2020 | $53.73 | $60.98 |
| July 2020 | $50.67 | $57.50 |
| June 2020 | $49.42 | $56.09 |
| May 2020 | $53.15 | $61.12 |
| April 2020 | $54.17 | $62.28 |
| March 2020 | $41.71 | $47.96 |
| February 2020 | $56.31 | $65.74 |
| January 2020 | $57.98 | $67.69 |
| December 2019 | $63.79 | $74.48 |
| November 2019 | $62.20 | $73.31 |
| October 2019 | $63.55 | $74.90 |
| September 2019 | $61.66 | $72.67 |
| August 2019 | $62.24 | $74.04 |
| July 2019 | $57.67 | $68.61 |
| June 2019 | $53.63 | $63.80 |
| May 2019 | $51.90 | $62.43 |
| April 2019 | $58.95 | $70.90 |
| March 2019 | $56.82 | $68.34 |
| February 2019 | $61.49 | $74.70 |
| January 2019 | $55.36 | $67.25 |
| December 2018 | $46.91 | $56.99 |
| November 2018 | $49.39 | $60.62 |
| October 2018 | $51.98 | $63.79 |
| September 2018 | $53.95 | $66.21 |
| August 2018 | $58.63 | $72.54 |
| July 2018 | $68.84 | $85.16 |
| June 2018 | $65.49 | $81.02 |
| May 2018 | $68.75 | $85.65 |
| April 2018 | $64.72 | $80.62 |
| March 2018 | $65.18 | $81.19 |
| February 2018 | $60.74 | $76.20 |
| January 2018 | $60.95 | $76.47 |
| December 2017 | $57.99 | $72.75 |
| November 2017 | $55.51 | $70 |
| October 2017 | $58.44 | $73.70 |
| September 2017 | $58.68 | $74 |
| August 2017 | $53.54 | $67.90 |
| July 2017 | $53.16 | $67.42 |
| June 2017 | $50.18 | $63.65 |
| May 2017 | $46.94 | $59.87 |
| April 2017 | $42.70 | $54.46 |
| March 2017 | $43.96 | $56.08 |
| February 2017 | $47.22 | $60.57 |
| January 2017 | $46.78 | $60 |
| December 2016 | $47.56 | $61 |
| November 2016 | $46.96 | $60.50 |
| October 2016 | $36.87 | $47.49 |
| September 2016 | $36.47 | $46.98 |
| August 2016 | $30.53 | $39.53 |
| July 2016 | $30.98 | $40.11 |
| June 2016 | $27.96 | $36.21 |
| May 2016 | $27.37 | $35.71 |
| April 2016 | $29.41 | $38.37 |
| March 2016 | $28.84 | $37.62 |
| February 2016 | $22.69 | $29.84 |
| January 2016 | $20.34 | $26.75 |
| December 2015 | $20.15 | $26.50 |
| November 2015 | $18.99 | $25.13 |
| October 2015 | $19.46 | $25.75 |
| September 2015 | $20.02 | $26.50 |
| August 2015 | $19.15 | $25.50 |
| July 2015 | $20.28 | $27 |
| June 2015 | $21.01 | $27.98 |
| May 2015 | $18.84 | $25.25 |
| April 2015 | $19.01 | $25.48 |
| March 2015 | $18.36 | $24.60 |
| February 2015 | $19.29 | $26 |
| January 2015 | $16.88 | $22.75 |
| December 2014 | $16.86 | $22.73 |
| November 2014 | $17.13 | $23.25 |
| October 2014 | $18.05 | $24.50 |
| September 2014 | $17.88 | $24.26 |
| August 2014 | $18.90 | $25.78 |
| July 2014 | $17.04 | $23.25 |
| June 2014 | $18.50 | $25.25 |
| May 2014 | $17.64 | $24.21 |
| April 2014 | $20.15 | $27.65 |
| March 2014 | $19.37 | $26.58 |
| February 2014 | $18.98 | $26.18 |
| January 2014 | $17.95 | $24.76 |
| December 2013 | $20.70 | $28.55 |
| November 2013 | $20.61 | $28.54 |
| October 2013 | $20.59 | $28.51 |
| September 2013 | $21.41 | $29.65 |
| August 2013 | $21.56 | $29.98 |
| July 2013 | $21.06 | $29.29 |
| June 2013 | $18.32 | $25.48 |
| May 2013 | $19.29 | $26.95 |
| April 2013 | $18.70 | $26.13 |
| March 2013 | $17.23 | $24.08 |
| February 2013 | $18.56 | $26.05 |
| January 2013 | $18.63 | $26.16 |
| December 2012 | $18.03 | $25.31 |
| November 2012 | $19.57 | $27.58 |
| October 2012 | $16.46 | $23.19 |
| September 2012 | $14.49 | $20.42 |
| August 2012 | $12.83 | $18.18 |
| July 2012 | $13.33 | $18.88 |
| June 2012 | $14.26 | $20.20 |
| May 2012 | $12.64 | $18 |
| April 2012 | $12.55 | $17.88 |
| March 2012 | $12.87 | $18.33 |
| February 2012 | $9.78 | $14.02 |
| January 2012 | $9.08 | $13.01 |
| December 2011 | $8.28 | $11.88 |
| November 2011 | $7.88 | $11.34 |
| October 2011 | $9.38 | $13.50 |
| September 2011 | $9 | $12.96 |
| August 2011 | $9.16 | $13.24 |
| July 2011 | $9.83 | $14.20 |
| June 2011 | $10.29 | $14.88 |
| May 2011 | $8.65 | $12.55 |
| April 2011 | $9.41 | $13.66 |
| March 2011 | $9.72 | $14.11 |
| February 2011 | $10.47 | $15.25 |
| January 2011 | $8.82 | $12.85 |
| December 2010 | $9.03 | $13.15 |
| November 2010 | $7.77 | $11.36 |
| October 2010 | $7 | $10.24 |
| September 2010 | $6.24 | $9.12 |
| August 2010 | $5.66 | $8.33 |
| July 2010 | $8.15 | $12 |
| June 2010 | $8.12 | $11.95 |
| May 2010 | $8.81 | $13.03 |
| April 2010 | $10.99 | $16.25 |
| March 2010 | $6.76 | $10 |
| February 2010 | $5.47 | $8.13 |
| January 2010 | $4.63 | $6.89 |
| December 2009 | $4.43 | $6.58 |
| November 2009 | $4.21 | $6.31 |
| October 2009 | $4.13 | $6.19 |
| September 2009 | $3.87 | $5.80 |
| August 2009 | $4.31 | $6.51 |
| July 2009 | $2.69 | $4.06 |
| June 2009 | $2.49 | $3.76 |
| May 2009 | $2.78 | $4.25 |
| April 2009 | $1.47 | $2.25 |
| March 2009 | $1.47 | $2.25 |
| February 2009 | $1.99 | $3.10 |
| January 2009 | $1.80 | $2.80 |
| December 2008 | $1.89 | $2.94 |
| November 2008 | $1.68 | $2.70 |
| October 2008 | $1.71 | $2.75 |
| September 2008 | $2.18 | $3.50 |
| August 2008 | $12.52 | $20.25 |
| July 2008 | $12.26 | $19.82 |
| June 2008 | $8.96 | $14.49 |
| May 2008 | $10.73 | $17.46 |
| April 2008 | $12.93 | $21.04 |
| March 2008 | $10.40 | $16.91 |
| February 2008 | $10.95 | $17.92 |
| January 2008 | $11.48 | $18.78 |
| December 2007 | $10.39 | $17 |
| November 2007 | $11.27 | $18.55 |
| October 2007 | $12.58 | $20.70 |
| September 2007 | $12.33 | $20.29 |
| August 2007 | $13.72 | $22.70 |
| July 2007 | $11.70 | $19.35 |
| June 2007 | $14.75 | $24.40 |
| May 2007 | $12.46 | $20.70 |
| April 2007 | $11.85 | $19.70 |
| March 2007 | $11.86 | $19.71 |
| February 2007 | $10.91 | $18.23 |
| January 2007 | $11.37 | $19 |
| December 2006 | $11.29 | $18.86 |
| November 2006 | $10.55 | $17.72 |
| October 2006 | $10.56 | $17.75 |
| September 2006 | $10.62 | $17.85 |
| August 2006 | $11.27 | $19.03 |
| July 2006 | $10.71 | $18.09 |
| June 2006 | $10.95 | $18.50 |
| May 2006 | $9.98 | $16.95 |
| April 2006 | $11.48 | $19.50 |
| March 2006 | $11.48 | $19.50 |
| February 2006 | $11.77 | $20.10 |
| January 2006 | $12.03 | $20.55 |
| December 2005 | $12.85 | $21.95 |
| November 2005 | $12.44 | $21.35 |
| October 2005 | $11.57 | $19.85 |
| September 2005 | $11.19 | $19.20 |
| August 2005 | $10.51 | $18.13 |
| July 2005 | $11.17 | $19.27 |
| June 2005 | $9.51 | $16.40 |
| May 2005 | $8.05 | $13.98 |
| April 2005 | $7.76 | $13.47 |
| March 2005 | $8.12 | $14.10 |
| February 2005 | $8.94 | $15.64 |
| January 2005 | $9.47 | $16.55 |
| December 2004 | $9.84 | $17.20 |
| November 2004 | $9.46 | $16.63 |
| October 2004 | $8.98 | $15.80 |
| September 2004 | $10.18 | $17.90 |
| August 2004 | $9.96 | $17.52 |
| July 2004 | $10.02 | $17.63 |
| June 2004 | $10.80 | $19 |
| May 2004 | $11 | $19.36 |
| April 2004 | $11.26 | $19.81 |
| March 2004 | $11.06 | $19.45 |
| February 2004 | $11.87 | $20.87 |
| January 2004 | $12.45 | $21.90 |
| December 2003 | $12.72 | $22.37 |
| November 2003 | $12.02 | $21.14 |
| October 2003 | $12.79 | $22.50 |
| September 2003 | $11.60 | $20.40 |
| August 2003 | $11.95 | $21.01 |
| July 2003 | $10.52 | $18.50 |
| June 2003 | $9.50 | $16.70 |
| May 2003 | $9.78 | $17.20 |
| April 2003 | $10.04 | $17.65 |
| March 2003 | $9.64 | $16.95 |
| February 2003 | $9.95 | $17.50 |
| January 2003 | $10.75 | $18.90 |
| December 2002 | $11.49 | $20.20 |
| November 2002 | $12.51 | $22 |
| October 2002 | $14.24 | $25.05 |
| September 2002 | $13.36 | $23.50 |
| August 2002 | $12.37 | $21.75 |
| July 2002 | $12.65 | $22.25 |
| June 2002 | $12.51 | $22 |
| May 2002 | $14.73 | $25.90 |
| April 2002 | $17.09 | $30.06 |
| March 2002 | $18.99 | $33.40 |
| February 2002 | $19.53 | $34.35 |
| January 2002 | $19.22 | $33.80 |
| December 2001 | $16.55 | $29.10 |
| November 2001 | $18.76 | $33 |
| October 2001 | $19.05 | $33.50 |
| September 2001 | $15.75 | $27.70 |
| August 2001 | $15.78 | $27.75 |
| July 2001 | $15.92 | $28 |
| June 2001 | $16.23 | $28.55 |
| May 2001 | $13.73 | $24.15 |
| April 2001 | $12.88 | $22.65 |
| March 2001 | $12.11 | $21.30 |
| February 2001 | $12.91 | $22.70 |
| January 2001 | $11.66 | $20.50 |
| December 2000 | $10.45 | $18.38 |
| November 2000 | $9.17 | $16.12 |
| October 2000 | $9.65 | $16.97 |
| September 2000 | $9.70 | $17.06 |
| August 2000 | $10.16 | $17.88 |
| July 2000 | $10.09 | $17.75 |
| June 2000 | $9.74 | $17.12 |
| May 2000 | $8.49 | $14.94 |
| April 2000 | $8.88 | $15.62 |
| March 2000 | $9.24 | $16.25 |
| February 2000 | $8.96 | $15.75 |
| January 2000 | $9.17 | $16.12 |
| December 1999 | $9.17 | $16.12 |
| November 1999 | $9.10 | $16 |
| October 1999 | $8.53 | $15 |
| September 1999 | $8.81 | $15.50 |
| August 1999 | $8.74 | $15.38 |
| July 1999 | $9.31 | $16.38 |
| June 1999 | $9.38 | $16.50 |
| May 1999 | $10.38 | $18.25 |
| April 1999 | $9.88 | $17.38 |
| March 1999 | $10.13 | $17.81 |
| February 1999 | $10.52 | $18.50 |
| January 1999 | $10.09 | $17.75 |
| December 1998 | $9.88 | $17.38 |
| November 1998 | $10.34 | $18.19 |
| October 1998 | $10.31 | $18.12 |
| September 1998 | $10.31 | $18.12 |
| August 1998 | $10.56 | $18.56 |
| July 1998 | $11.37 | $20 |
| June 1998 | $11.37 | $20 |
| May 1998 | $11.23 | $19.75 |
| April 1998 | $9.88 | $17.38 |
| March 1998 | $10.45 | $18.38 |
| February 1998 | $9.99 | $17.56 |
| January 1998 | $9.81 | $17.25 |
| December 1997 | $10.13 | $17.81 |
| November 1997 | $11.09 | $19.50 |
| October 1997 | $7.46 | $13.12 |
| September 1997 | $9.10 | $16 |
| August 1997 | $7.96 | $14 |
| July 1997 | $8.10 | $14.25 |
| June 1997 | $10.52 | $18.50 |
| May 1997 | $13.01 | $22.88 |
| April 1997 | $11.94 | $21 |
| March 1997 | $13.36 | $23.50 |
| February 1997 | $15.35 | $27 |
| January 1997 | $17.06 | $30 |
| December 1996 | $15.78 | $27.75 |
| November 1996 | $11.51 | $20.25 |
| October 1996 | $13.15 | $23.12 |
| September 1996 | $13.36 | $23.50 |
| August 1996 | $5.54 | $9.75 |
| July 1996 | $3.91 | $6.88 |
| June 1996 | $3.62 | $6.38 |
| May 1996 | $3.62 | $6.38 |
| April 1996 | $3.84 | $6.75 |
| March 1996 | $3.27 | $5.75 |
| February 1996 | $2.70 | $4.75 |
| January 1996 | $2.49 | $4.38 |
| December 1995 | $2.27 | $4 |
| November 1995 | $2.27 | $4 |
| October 1995 | $2.27 | $4 |
| September 1995 | $2.27 | $4 |
| August 1995 | $2.34 | $4.12 |
| July 1995 | $2.34 | $4.12 |
| June 1995 | $2.56 | $4.50 |
| May 1995 | $2.70 | $4.75 |
| April 1995 | $2.70 | $4.75 |
| March 1995 | $2.70 | $4.75 |
| February 1995 | $2.56 | $4.50 |
| January 1995 | $2.77 | $4.88 |
| December 1994 | $2.77 | $4.88 |
| November 1994 | $2.77 | $4.88 |
| October 1994 | $2.77 | $4.88 |
| September 1994 | $3.13 | $5.50 |
| August 1994 | $3.06 | $5.38 |
| July 1994 | $3.06 | $5.38 |
| June 1994 | $3.06 | $5.38 |
| May 1994 | $3.06 | $5.38 |
| April 1994 | $2.91 | $5.12 |
| March 1994 | $2.70 | $4.75 |
| February 1994 | $2.77 | $4.88 |
| January 1994 | $2.77 | $4.88 |
| December 1993 | $2.84 | $5 |
AGM-A
Price: $151.46
52 week price:
Dividend Yield: 3.43%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 60.61%
Dividend Per Share: 4.40 USD
Earnings Per Share: 7.26 USD
P/E Ratio: 8.31
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 1
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.83%
DGR5: 6.41%
DGR10: 30.00%