Federal Agricultural Mortgage C - Price History
Monthly price history for AGM-PD (Federal Agricultural Mortgage C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.65 | $22.65 |
| April 2024 | $22.21 | $22.21 |
| March 2024 | $24 | $24 |
| February 2024 | $24.45 | $24.81 |
| January 2024 | $23.80 | $24.16 |
| December 2023 | $23.16 | $23.50 |
| November 2023 | $22.76 | $23.44 |
| October 2023 | $20.10 | $20.70 |
| September 2023 | $21.40 | $22.04 |
| August 2023 | $21.74 | $22.75 |
| July 2023 | $22.21 | $23.24 |
| June 2023 | $24.13 | $25.25 |
| May 2023 | $22.59 | $24 |
| April 2023 | $22.58 | $23.99 |
| March 2023 | $23.27 | $24.72 |
| February 2023 | $21.40 | $23.08 |
| January 2023 | $22.55 | $24.32 |
| December 2022 | $19.47 | $21 |
| November 2022 | $20.63 | $22.63 |
| October 2022 | $18.78 | $20.60 |
| September 2022 | $20.23 | $22.19 |
| August 2022 | $21.64 | $24.12 |
| July 2022 | $22.36 | $24.92 |
| June 2022 | $21.80 | $24.29 |
| May 2022 | $21.38 | $24.18 |
| April 2022 | $21.23 | $24 |
| March 2022 | $22.35 | $25.27 |
| February 2022 | $22.15 | $25.40 |
| January 2022 | $22.34 | $25.62 |
| December 2021 | $23.61 | $27.07 |
| November 2021 | $22.85 | $26.55 |
| October 2021 | $23.28 | $27.05 |
| September 2021 | $23.05 | $26.78 |
| August 2021 | $22.89 | $26.95 |
| July 2021 | $22.91 | $26.98 |
| June 2021 | $22.79 | $27.19 |
| May 2021 | $22.50 | $26.84 |
| April 2021 | $22.78 | $27.18 |
| March 2021 | $22.50 | $26.84 |
| February 2021 | $21.92 | $26.51 |
| January 2021 | $22.06 | $26.68 |
| December 2020 | $22.46 | $27.16 |
| November 2020 | $22.48 | $27.54 |
| October 2020 | $22.07 | $27.04 |
| September 2020 | $21.91 | $27.20 |
| August 2020 | $21.63 | $26.85 |
| July 2020 | $21.51 | $26.70 |
| June 2020 | $21.06 | $26.50 |
| May 2020 | $19.77 | $24.88 |
| April 2020 | $19.93 | $25.08 |
| March 2020 | $19.35 | $24.35 |
| February 2020 | $20.59 | $26.30 |
| January 2020 | $20.98 | $26.80 |
| December 2019 | $21.14 | $27 |
| November 2019 | $20.35 | $26.34 |
| October 2019 | $21.17 | $27.40 |
| September 2019 | $20.40 | $26.76 |
| August 2019 | $20.40 | $26.75 |
| July 2019 | $20.32 | $26.65 |
| June 2019 | $19.30 | $25.57 |
| May 2019 | $19.30 | $25.57 |
AGM-PD
Price: $22.65
Dividend Yield: 0.20%
Forward Dividend Yield: 6.29%
Payout Ratio: 12.82%
Dividend Per Share: 1.43 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 2.22
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 664.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6