Federal Agricultural Mortgage Corporation ( AGM-PD) - Price History
Monthly price history for AGM-PD (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.28 | $21.28 |
| July 2026 | $21.30 | $21.30 |
| June 2026 | $20.73 | $21.09 |
| May 2026 | $20.12 | $20.47 |
| April 2026 | $20.27 | $20.62 |
| March 2026 | $19.83 | $20.53 |
| February 2026 | $21.07 | $21.81 |
| January 2026 | $20.77 | $21.50 |
| December 2025 | $19.98 | $21.04 |
| November 2025 | $20.34 | $21.41 |
| October 2025 | $20.91 | $22.02 |
| September 2025 | $21.98 | $23.50 |
| August 2025 | $21.37 | $22.85 |
| July 2025 | $20.29 | $21.69 |
| June 2025 | $19.81 | $21.54 |
| May 2025 | $19.26 | $20.94 |
| April 2025 | $20.33 | $22.10 |
| March 2025 | $20.58 | $22.73 |
| February 2025 | $20.33 | $22.45 |
| January 2025 | $19.98 | $22.07 |
| December 2024 | $19.82 | $22.25 |
| November 2024 | $20.64 | $23.17 |
| October 2024 | $21.82 | $24.49 |
| September 2024 | $21.65 | $24.66 |
| August 2024 | $20.87 | $23.77 |
| July 2024 | $20.39 | $23.22 |
| June 2024 | $19.80 | $22.90 |
| May 2024 | $19.57 | $22.64 |
| April 2024 | $19.20 | $22.21 |
| March 2024 | $20.75 | $24 |
| February 2024 | $21.13 | $24.81 |
| January 2024 | $20.58 | $24.16 |
| December 2023 | $20.02 | $23.50 |
| November 2023 | $19.67 | $23.44 |
| October 2023 | $17.37 | $20.70 |
| September 2023 | $18.50 | $22.04 |
| August 2023 | $18.80 | $22.75 |
| July 2023 | $19.20 | $23.24 |
| June 2023 | $20.86 | $25.25 |
| May 2023 | $19.53 | $24 |
| April 2023 | $19.52 | $23.99 |
| March 2023 | $20.11 | $24.72 |
| February 2023 | $18.50 | $23.08 |
| January 2023 | $19.49 | $24.32 |
| December 2022 | $16.83 | $21 |
| November 2022 | $17.83 | $22.63 |
| October 2022 | $16.24 | $20.60 |
| September 2022 | $17.49 | $22.19 |
| August 2022 | $18.71 | $24.12 |
| July 2022 | $19.32 | $24.92 |
| June 2022 | $18.84 | $24.29 |
| May 2022 | $18.48 | $24.18 |
| April 2022 | $18.35 | $24 |
| March 2022 | $19.32 | $25.27 |
| February 2022 | $19.15 | $25.40 |
| January 2022 | $19.31 | $25.62 |
| December 2021 | $20.41 | $27.07 |
| November 2021 | $19.75 | $26.55 |
| October 2021 | $20.12 | $27.05 |
| September 2021 | $19.92 | $26.78 |
| August 2021 | $19.78 | $26.95 |
| July 2021 | $19.81 | $26.98 |
| June 2021 | $19.70 | $27.19 |
| May 2021 | $19.45 | $26.84 |
| April 2021 | $19.69 | $27.18 |
| March 2021 | $19.45 | $26.84 |
| February 2021 | $18.95 | $26.51 |
| January 2021 | $19.07 | $26.68 |
| December 2020 | $19.42 | $27.16 |
| November 2020 | $19.43 | $27.54 |
| October 2020 | $19.08 | $27.04 |
| September 2020 | $18.94 | $27.20 |
| August 2020 | $18.70 | $26.85 |
| July 2020 | $18.59 | $26.70 |
| June 2020 | $18.20 | $26.50 |
| May 2020 | $17.09 | $24.88 |
| April 2020 | $17.23 | $25.08 |
| March 2020 | $16.73 | $24.35 |
| February 2020 | $17.80 | $26.30 |
| January 2020 | $18.14 | $26.80 |
| December 2019 | $18.27 | $27 |
| November 2019 | $17.59 | $26.34 |
| October 2019 | $18.30 | $27.40 |
| September 2019 | $17.64 | $26.76 |
| August 2019 | $17.63 | $26.75 |
| July 2019 | $17.56 | $26.65 |
| June 2019 | $16.68 | $25.57 |
| May 2019 | $16.68 | $25.57 |
AGM-PD
Price: $21.28
Dividend Yield: 6.67%
Forward Dividend Yield: 6.70%
Payout Ratio: 12.82%
Dividend Per Share: 1.43 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.93
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 626.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 1.00%