Federal Agricultural Mortgage Corporation ( AGM-PE) - Price History
Monthly price history for AGM-PE (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $21.36 | $21.36 |
| May 2025 | $21.35 | $21.35 |
| April 2025 | $22.13 | $22.13 |
| March 2025 | $22.24 | $22.60 |
| February 2025 | $22.54 | $22.90 |
| January 2025 | $22.33 | $22.69 |
| December 2024 | $21.62 | $22.33 |
| November 2024 | $22.96 | $23.71 |
| October 2024 | $23.14 | $23.90 |
| September 2024 | $23.28 | $24.40 |
| August 2024 | $22.97 | $24.08 |
| July 2024 | $22.32 | $23.40 |
| June 2024 | $22.12 | $23.55 |
| May 2024 | $21.45 | $22.83 |
| April 2024 | $21.32 | $22.69 |
| March 2024 | $22.57 | $24.02 |
| February 2024 | $22.35 | $24.15 |
| January 2024 | $22.29 | $24.08 |
| December 2023 | $21.37 | $23.09 |
| November 2023 | $20.62 | $22.63 |
| October 2023 | $19.15 | $21.02 |
| September 2023 | $20.30 | $22.28 |
| August 2023 | $20.11 | $22.42 |
| July 2023 | $21.38 | $23.84 |
| June 2023 | $20.53 | $22.90 |
| May 2023 | $20.10 | $22.77 |
| April 2023 | $20.64 | $23.38 |
| March 2023 | $20.95 | $23.74 |
| February 2023 | $20.24 | $23.29 |
| January 2023 | $21.12 | $24.30 |
| December 2022 | $18.75 | $21.56 |
| November 2022 | $18.74 | $21.92 |
| October 2022 | $17.86 | $20.88 |
| September 2022 | $19.92 | $23.30 |
| August 2022 | $20.53 | $24.39 |
| July 2022 | $20.80 | $24.72 |
| June 2022 | $21.16 | $25.14 |
| May 2022 | $19.77 | $23.83 |
| April 2022 | $19.26 | $23.22 |
| March 2022 | $20.86 | $25.15 |
| February 2022 | $20.95 | $25.62 |
| January 2022 | $20.91 | $25.57 |
| December 2021 | $21.82 | $26.68 |
| November 2021 | $21.38 | $26.50 |
| October 2021 | $21.95 | $27.20 |
| September 2021 | $21.84 | $27.06 |
| August 2021 | $21.35 | $26.81 |
| July 2021 | $21.65 | $27.19 |
| June 2021 | $21.49 | $27.35 |
| May 2021 | $20.91 | $26.61 |
| April 2021 | $21.84 | $27.80 |
| March 2021 | $21.31 | $27.12 |
| February 2021 | $20.85 | $26.89 |
| January 2021 | $21.04 | $27.14 |
| December 2020 | $20.83 | $26.87 |
| November 2020 | $20.57 | $26.89 |
| October 2020 | $20.14 | $26.32 |
| September 2020 | $20.43 | $27.06 |
| August 2020 | $20.37 | $26.99 |
| July 2020 | $20.46 | $27.10 |
| June 2020 | $19.15 | $25.60 |
| May 2020 | $18.67 | $24.95 |
AGM-PE
Price: $21.36
Forward Dividend Yield: 6.73%
Payout Ratio: 12.94%
Dividend Per Share: 1.44 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.93
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6