Federal Agricultural Mortgage Corporation ( AGM-PE) - Price History
Monthly price history for AGM-PE (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.82 | $20.82 |
| July 2026 | $20.91 | $20.91 |
| June 2026 | $20.49 | $20.84 |
| May 2026 | $20.51 | $20.87 |
| April 2026 | $20.60 | $20.96 |
| March 2026 | $20.87 | $21.60 |
| February 2026 | $21.44 | $22.18 |
| January 2026 | $20.95 | $21.68 |
| December 2025 | $20.11 | $21.17 |
| November 2025 | $20.57 | $21.65 |
| October 2025 | $20.73 | $21.82 |
| September 2025 | $21.06 | $22.53 |
| August 2025 | $21.19 | $22.67 |
| July 2025 | $20.23 | $21.64 |
| June 2025 | $19.83 | $21.57 |
| May 2025 | $19.63 | $21.35 |
| April 2025 | $20.34 | $22.13 |
| March 2025 | $20.44 | $22.60 |
| February 2025 | $20.72 | $22.90 |
| January 2025 | $20.53 | $22.69 |
| December 2024 | $19.88 | $22.33 |
| November 2024 | $21.10 | $23.71 |
| October 2024 | $21.27 | $23.90 |
| September 2024 | $21.40 | $24.40 |
| August 2024 | $21.12 | $24.08 |
| July 2024 | $20.52 | $23.40 |
| June 2024 | $20.34 | $23.55 |
| May 2024 | $19.72 | $22.83 |
| April 2024 | $19.60 | $22.69 |
| March 2024 | $20.74 | $24.02 |
| February 2024 | $20.55 | $24.15 |
| January 2024 | $20.49 | $24.08 |
| December 2023 | $19.64 | $23.09 |
| November 2023 | $18.96 | $22.63 |
| October 2023 | $17.61 | $21.02 |
| September 2023 | $18.66 | $22.28 |
| August 2023 | $18.48 | $22.42 |
| July 2023 | $19.65 | $23.84 |
| June 2023 | $18.88 | $22.90 |
| May 2023 | $18.47 | $22.77 |
| April 2023 | $18.97 | $23.38 |
| March 2023 | $19.26 | $23.74 |
| February 2023 | $18.61 | $23.29 |
| January 2023 | $19.42 | $24.30 |
| December 2022 | $17.23 | $21.56 |
| November 2022 | $17.23 | $21.92 |
| October 2022 | $16.41 | $20.88 |
| September 2022 | $18.32 | $23.30 |
| August 2022 | $18.87 | $24.39 |
| July 2022 | $19.12 | $24.72 |
| June 2022 | $19.45 | $25.14 |
| May 2022 | $18.17 | $23.83 |
| April 2022 | $17.71 | $23.22 |
| March 2022 | $19.18 | $25.15 |
| February 2022 | $19.26 | $25.62 |
| January 2022 | $19.22 | $25.57 |
| December 2021 | $20.06 | $26.68 |
| November 2021 | $19.66 | $26.50 |
| October 2021 | $20.18 | $27.20 |
| September 2021 | $20.07 | $27.06 |
| August 2021 | $19.62 | $26.81 |
| July 2021 | $19.90 | $27.19 |
| June 2021 | $19.76 | $27.35 |
| May 2021 | $19.22 | $26.61 |
| April 2021 | $20.08 | $27.80 |
| March 2021 | $19.59 | $27.12 |
| February 2021 | $19.17 | $26.89 |
| January 2021 | $19.34 | $27.14 |
| December 2020 | $19.15 | $26.87 |
| November 2020 | $18.91 | $26.89 |
| October 2020 | $18.51 | $26.32 |
| September 2020 | $18.78 | $27.06 |
| August 2020 | $18.73 | $26.99 |
| July 2020 | $18.80 | $27.10 |
| June 2020 | $17.61 | $25.60 |
| May 2020 | $17.16 | $24.95 |
AGM-PE
Price: $20.82
Dividend Yield: 29.44%
Forward Dividend Yield: 6.90%
Payout Ratio: 12.94%
Dividend Per Share: 1.44 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.88
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%