Federal Agricultural Mortgage C - Price History
Monthly price history for AGM-PF (Federal Agricultural Mortgage C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.09 | $21.09 |
| April 2024 | $20.96 | $20.96 |
| March 2024 | $21.89 | $21.89 |
| February 2024 | $21.59 | $21.91 |
| January 2024 | $21.49 | $21.81 |
| December 2023 | $20.44 | $20.75 |
| November 2023 | $22.31 | $23 |
| October 2023 | $18.52 | $19.09 |
| September 2023 | $19.52 | $20.13 |
| August 2023 | $19.46 | $20.38 |
| July 2023 | $20.10 | $21.06 |
| June 2023 | $22.90 | $23.99 |
| May 2023 | $19.73 | $21 |
| April 2023 | $21.08 | $22.44 |
| March 2023 | $20.49 | $21.81 |
| February 2023 | $19.87 | $21.48 |
| January 2023 | $20.97 | $22.67 |
| December 2022 | $17.67 | $19.10 |
| November 2022 | $18.19 | $20 |
| October 2022 | $17.32 | $19.05 |
| September 2022 | $18.60 | $20.46 |
| August 2022 | $20.28 | $22.66 |
| July 2022 | $20.36 | $22.76 |
| June 2022 | $19.89 | $22.23 |
| May 2022 | $19.65 | $22.28 |
| April 2022 | $18.44 | $20.91 |
| March 2022 | $20.64 | $23.40 |
| February 2022 | $21.65 | $24.90 |
| January 2022 | $21.53 | $24.76 |
| December 2021 | $22.79 | $26.21 |
| November 2021 | $22.10 | $25.74 |
| October 2021 | $22.84 | $26.59 |
| September 2021 | $22.57 | $26.28 |
| August 2021 | $22.25 | $26.23 |
| July 2021 | $22.88 | $26.98 |
| June 2021 | $22.58 | $26.95 |
| May 2021 | $21.99 | $26.25 |
| April 2021 | $21.77 | $25.98 |
| March 2021 | $21.98 | $26.24 |
| February 2021 | $21.27 | $25.71 |
| January 2021 | $22.07 | $26.68 |
| December 2020 | $22.51 | $27.21 |
| November 2020 | $22.15 | $27.10 |
| October 2020 | $21.62 | $26.45 |
| September 2020 | $21.21 | $26.16 |
| August 2020 | $20.73 | $25.57 |
AGM-PF
Price: $21.09
Dividend Yield: 0.22%
Forward Dividend Yield: 6.22%
Payout Ratio: 11.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.99
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 239.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5