Federal Agricultural Mortgage Corporation ( AGM-PF) - Price History
Monthly price history for AGM-PF (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.88 | $18.88 |
| June 2026 | $18.59 | $18.92 |
| May 2026 | $18.65 | $18.98 |
| April 2026 | $18.86 | $19.19 |
| March 2026 | $18.33 | $18.98 |
| February 2026 | $19.29 | $19.98 |
| January 2026 | $18.83 | $19.50 |
| December 2025 | $18.49 | $19.48 |
| November 2025 | $18.49 | $19.48 |
| October 2025 | $18.72 | $19.72 |
| September 2025 | $19.30 | $20.66 |
| August 2025 | $18.83 | $20.15 |
| July 2025 | $18.13 | $19.40 |
| June 2025 | $18.08 | $19.68 |
| May 2025 | $17.89 | $19.47 |
| April 2025 | $18.81 | $20.47 |
| March 2025 | $18.81 | $20.80 |
| February 2025 | $19.04 | $21.05 |
| January 2025 | $18.74 | $20.73 |
| December 2024 | $18.54 | $20.83 |
| November 2024 | $18.85 | $21.18 |
| October 2024 | $19.68 | $22.11 |
| September 2024 | $20.25 | $23.08 |
| August 2024 | $19.17 | $21.85 |
| July 2024 | $18.89 | $21.53 |
| June 2024 | $18.26 | $21.14 |
| May 2024 | $20.12 | $23.29 |
| April 2024 | $18.10 | $20.96 |
| March 2024 | $18.91 | $21.89 |
| February 2024 | $18.65 | $21.91 |
| January 2024 | $18.56 | $21.81 |
| December 2023 | $17.66 | $20.75 |
| November 2023 | $19.27 | $23 |
| October 2023 | $15.99 | $19.09 |
| September 2023 | $16.87 | $20.13 |
| August 2023 | $16.81 | $20.38 |
| July 2023 | $17.37 | $21.06 |
| June 2023 | $19.78 | $23.99 |
| May 2023 | $17.04 | $21 |
| April 2023 | $18.21 | $22.44 |
| March 2023 | $17.70 | $21.81 |
| February 2023 | $17.16 | $21.48 |
| January 2023 | $18.11 | $22.67 |
| December 2022 | $15.26 | $19.10 |
| November 2022 | $15.71 | $20 |
| October 2022 | $14.96 | $19.05 |
| September 2022 | $16.07 | $20.46 |
| August 2022 | $17.51 | $22.66 |
| July 2022 | $17.59 | $22.76 |
| June 2022 | $17.18 | $22.23 |
| May 2022 | $16.97 | $22.28 |
| April 2022 | $15.93 | $20.91 |
| March 2022 | $17.83 | $23.40 |
| February 2022 | $18.70 | $24.90 |
| January 2022 | $18.60 | $24.76 |
| December 2021 | $19.69 | $26.21 |
| November 2021 | $19.10 | $25.74 |
| October 2021 | $19.72 | $26.59 |
| September 2021 | $19.50 | $26.28 |
| August 2021 | $19.22 | $26.23 |
| July 2021 | $19.77 | $26.98 |
| June 2021 | $19.50 | $26.95 |
| May 2021 | $19 | $26.25 |
| April 2021 | $18.80 | $25.98 |
| March 2021 | $18.99 | $26.24 |
| February 2021 | $18.37 | $25.71 |
| January 2021 | $19.07 | $26.68 |
| December 2020 | $19.44 | $27.21 |
| November 2020 | $19.13 | $27.10 |
| October 2020 | $18.67 | $26.45 |
| September 2020 | $18.32 | $26.16 |
| August 2020 | $17.91 | $25.57 |
AGM-PF
Price: $18.88
Dividend Yield: 7.02%
Forward Dividend Yield: 6.95%
Payout Ratio: 11.81%
Dividend Per Share: 1.31 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.71
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7