Federal Agricultural Mortgage Corporation ( AGM-PG) - Price History
Monthly price history for AGM-PG (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.63 | $17.63 |
| June 2026 | $17.40 | $17.71 |
| May 2026 | $17.37 | $17.67 |
| April 2026 | $17.32 | $17.62 |
| March 2026 | $17.07 | $17.67 |
| February 2026 | $17.80 | $18.43 |
| January 2026 | $17.51 | $18.13 |
| December 2025 | $17.13 | $18.04 |
| November 2025 | $17.22 | $18.13 |
| October 2025 | $17.80 | $18.75 |
| September 2025 | $18.18 | $19.45 |
| August 2025 | $17.48 | $18.70 |
| July 2025 | $16.91 | $18.09 |
| June 2025 | $16.77 | $18.25 |
| May 2025 | $16.50 | $17.95 |
| April 2025 | $17.54 | $19.08 |
| March 2025 | $17.73 | $19.60 |
| February 2025 | $17.59 | $19.44 |
| January 2025 | $17.28 | $19.10 |
| December 2024 | $17.32 | $19.45 |
| November 2024 | $17.83 | $20.02 |
| October 2024 | $18.90 | $21.22 |
| September 2024 | $19.41 | $22.10 |
| August 2024 | $18.18 | $20.70 |
| July 2024 | $17.94 | $20.42 |
| June 2024 | $16.82 | $19.46 |
| May 2024 | $17.28 | $19.99 |
| April 2024 | $16.73 | $19.35 |
| March 2024 | $17.61 | $20.37 |
| February 2024 | $17.43 | $20.46 |
| January 2024 | $17.72 | $20.81 |
| December 2023 | $16.27 | $19.10 |
| November 2023 | $16.35 | $19.50 |
| October 2023 | $14.85 | $17.72 |
| September 2023 | $15.58 | $18.58 |
| August 2023 | $15.70 | $19.03 |
| July 2023 | $16.19 | $19.63 |
| June 2023 | $16.88 | $20.46 |
| May 2023 | $16.40 | $20.20 |
| April 2023 | $17.01 | $20.95 |
| March 2023 | $16.78 | $20.67 |
| February 2023 | $16.41 | $20.52 |
| January 2023 | $16.61 | $20.77 |
| December 2022 | $14.35 | $17.94 |
| November 2022 | $14.93 | $18.98 |
| October 2022 | $13.90 | $17.68 |
| September 2022 | $15.07 | $19.16 |
| August 2022 | $15.84 | $20.47 |
| July 2022 | $17.29 | $22.34 |
| June 2022 | $15.48 | $20 |
| May 2022 | $16.04 | $21.04 |
| April 2022 | $15.42 | $20.23 |
| March 2022 | $16.94 | $22.22 |
| February 2022 | $18.04 | $23.99 |
| January 2022 | $18.42 | $24.50 |
| December 2021 | $19.38 | $25.78 |
| November 2021 | $18.91 | $25.45 |
| October 2021 | $19.48 | $26.22 |
| September 2021 | $19.31 | $25.99 |
| August 2021 | $19.26 | $26.22 |
| July 2021 | $19.26 | $26.22 |
| June 2021 | $18.86 | $25.84 |
| May 2021 | $18.76 | $25.71 |
AGM-PG
Price: $17.63
Dividend Yield: 6.96%
Forward Dividend Yield: 6.91%
Payout Ratio: 10.97%
Dividend Per Share: 1.22 USD
Earnings Per Share: 11.11 USD
P/E Ratio: 1.59
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6