Federal Agricultural Mortgage C - Price History
Monthly price history for AGM (Federal Agricultural Mortgage C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $191.40 | $191.40 |
| March 2024 | $196.88 | $196.88 |
| February 2024 | $177.58 | $178.87 |
| January 2024 | $184.94 | $186.29 |
| December 2023 | $189.84 | $191.22 |
| November 2023 | $163.62 | $165.84 |
| October 2023 | $146.58 | $148.56 |
| September 2023 | $152.24 | $154.30 |
| August 2023 | $164.97 | $168.32 |
| July 2023 | $157.55 | $160.75 |
| June 2023 | $140.88 | $143.74 |
| May 2023 | $130.19 | $133.81 |
| April 2023 | $129.68 | $133.29 |
| March 2023 | $129.58 | $133.19 |
| February 2023 | $136.84 | $141.86 |
| January 2023 | $128.27 | $132.97 |
| December 2022 | $108.72 | $112.71 |
| November 2022 | $120.45 | $125.85 |
| October 2022 | $110.25 | $115.20 |
| September 2022 | $94.88 | $99.14 |
| August 2022 | $103.59 | $109.24 |
| July 2022 | $104.59 | $110.29 |
| June 2022 | $92.60 | $97.65 |
| May 2022 | $98.55 | $105.01 |
| April 2022 | $96.13 | $102.43 |
| March 2022 | $101.81 | $108.48 |
| February 2022 | $115.24 | $123.70 |
| January 2022 | $113.47 | $121.80 |
| December 2021 | $115.45 | $123.93 |
| November 2021 | $112.56 | $121.72 |
| October 2021 | $116.60 | $126.09 |
| September 2021 | $100.35 | $108.52 |
| August 2021 | $89.73 | $97.90 |
| July 2021 | $89.36 | $97.50 |
| June 2021 | $90.65 | $98.90 |
| May 2021 | $92.21 | $101.46 |
| April 2021 | $93.48 | $102.86 |
| March 2021 | $91.53 | $100.72 |
| February 2021 | $77.69 | $86.25 |
| January 2021 | $68.46 | $76 |
| December 2020 | $66.88 | $74.25 |
| November 2020 | $60.34 | $67.70 |
| October 2020 | $57.57 | $64.59 |
| September 2020 | $56.74 | $63.66 |
| August 2020 | $60.04 | $68.15 |
| July 2020 | $52.42 | $59.51 |
| June 2020 | $56.39 | $64.01 |
| May 2020 | $55.79 | $64.13 |
| April 2020 | $57.97 | $66.63 |
| March 2020 | $48.40 | $55.63 |
| February 2020 | $64.37 | $75.06 |
| January 2020 | $65.43 | $76.30 |
| December 2019 | $71.61 | $83.50 |
| November 2019 | $70.62 | $83.05 |
| October 2019 | $72.02 | $84.69 |
| September 2019 | $69.44 | $81.66 |
| August 2019 | $69.45 | $82.35 |
| July 2019 | $65.17 | $77.27 |
| June 2019 | $61.28 | $72.66 |
| May 2019 | $57.15 | $68.43 |
| April 2019 | $63.87 | $76.48 |
| March 2019 | $60.49 | $72.43 |
| February 2019 | $67.76 | $81.87 |
| January 2019 | $58.55 | $70.75 |
| December 2018 | $50.02 | $60.44 |
| November 2018 | $54.14 | $66.06 |
| October 2018 | $57.24 | $69.84 |
| September 2018 | $59.15 | $72.18 |
| August 2018 | $62.70 | $77.07 |
| July 2018 | $76.71 | $94.29 |
| June 2018 | $72.79 | $89.48 |
| May 2018 | $75.59 | $93.51 |
| April 2018 | $69.12 | $85.51 |
| March 2018 | $70.34 | $87.02 |
| February 2018 | $61.08 | $76.06 |
| January 2018 | $64.44 | $80.25 |
| December 2017 | $62.83 | $78.24 |
| November 2017 | $59.32 | $74.25 |
| October 2017 | $59.32 | $74.24 |
| September 2017 | $58.12 | $72.74 |
| August 2017 | $54.13 | $68.12 |
| July 2017 | $54.48 | $68.56 |
| June 2017 | $51.41 | $64.70 |
| May 2017 | $47.89 | $60.60 |
| April 2017 | $45.08 | $57.05 |
| March 2017 | $45.49 | $57.57 |
| February 2017 | $45.24 | $57.58 |
| January 2017 | $43.73 | $55.66 |
| December 2016 | $44.99 | $57.27 |
| November 2016 | $42.24 | $54.01 |
| October 2016 | $31.93 | $40.83 |
| September 2016 | $30.89 | $39.50 |
| August 2016 | $31.84 | $40.98 |
| July 2016 | $29.86 | $38.43 |
| June 2016 | $27.05 | $34.82 |
| May 2016 | $27.82 | $36.07 |
| April 2016 | $31.38 | $40.68 |
| March 2016 | $29.10 | $37.73 |
| February 2016 | $24.85 | $32.45 |
| January 2016 | $24.97 | $32.61 |
| December 2015 | $24.17 | $31.57 |
| November 2015 | $22.83 | $29.97 |
| October 2015 | $22.36 | $29.36 |
| September 2015 | $19.75 | $25.93 |
| August 2015 | $17.92 | $23.67 |
| July 2015 | $20.25 | $26.75 |
| June 2015 | $22 | $29.06 |
| May 2015 | $23.78 | $31.57 |
| April 2015 | $23.68 | $31.44 |
| March 2015 | $21.24 | $28.19 |
| February 2015 | $23.94 | $31.94 |
| January 2015 | $20.65 | $27.55 |
| December 2014 | $22.74 | $30.34 |
| November 2014 | $22.67 | $30.41 |
| October 2014 | $24.83 | $33.30 |
| September 2014 | $23.96 | $32.14 |
| August 2014 | $24.44 | $32.92 |
| July 2014 | $21.64 | $29.15 |
| June 2014 | $23.08 | $31.08 |
| May 2014 | $22.93 | $31.02 |
| April 2014 | $26.30 | $35.58 |
| March 2014 | $24.58 | $33.25 |
| February 2014 | $23.15 | $31.46 |
| January 2014 | $22.55 | $30.64 |
| December 2013 | $25.21 | $34.25 |
| November 2013 | $25.67 | $35.01 |
| October 2013 | $26.17 | $35.69 |
| September 2013 | $24.48 | $33.38 |
| August 2013 | $24.58 | $33.65 |
| July 2013 | $22.71 | $31.09 |
| June 2013 | $21.10 | $28.88 |
| May 2013 | $21.88 | $30.07 |
| April 2013 | $23.12 | $31.78 |
| March 2013 | $22.40 | $30.79 |
| February 2013 | $24.47 | $33.75 |
| January 2013 | $24.87 | $34.31 |
| December 2012 | $23.56 | $32.50 |
| November 2012 | $24.34 | $33.68 |
| October 2012 | $20.36 | $28.17 |
| September 2012 | $18.60 | $25.74 |
| August 2012 | $17.82 | $24.76 |
| July 2012 | $18.10 | $25.14 |
| June 2012 | $18.88 | $26.23 |
| May 2012 | $17.29 | $24.12 |
| April 2012 | $16.39 | $22.86 |
| March 2012 | $16.28 | $22.70 |
| February 2012 | $14.25 | $19.96 |
| January 2012 | $13.85 | $19.40 |
| December 2011 | $12.86 | $18.02 |
| November 2011 | $12.09 | $16.99 |
| October 2011 | $14.36 | $20.18 |
| September 2011 | $13.54 | $19.03 |
| August 2011 | $14.25 | $20.08 |
| July 2011 | $14.34 | $20.20 |
| June 2011 | $15.70 | $22.12 |
| May 2011 | $13.48 | $19.05 |
| April 2011 | $13.41 | $18.95 |
| March 2011 | $13.52 | $19.11 |
| February 2011 | $14.07 | $19.93 |
| January 2011 | $10.90 | $15.44 |
| December 2010 | $11.52 | $16.32 |
| November 2010 | $9.82 | $13.96 |
| October 2010 | $8.28 | $11.77 |
| September 2010 | $7.61 | $10.82 |
| August 2010 | $7.65 | $10.93 |
| July 2010 | $10.46 | $14.94 |
| June 2010 | $9.82 | $14.03 |
| May 2010 | $11.14 | $15.97 |
| April 2010 | $15.71 | $22.52 |
| March 2010 | $7.90 | $11.33 |
| February 2010 | $6.06 | $8.74 |
| January 2010 | $5.25 | $7.56 |
| December 2009 | $4.86 | $7.01 |
| November 2009 | $4.68 | $6.80 |
| October 2009 | $5.53 | $8.03 |
| September 2009 | $5.16 | $7.50 |
| August 2009 | $5.72 | $8.35 |
| July 2009 | $4.23 | $6.18 |
| June 2009 | $3.31 | $4.83 |
| May 2009 | $4.24 | $6.25 |
| April 2009 | $2.14 | $3.16 |
| March 2009 | $1.82 | $2.68 |
| February 2009 | $2.38 | $3.57 |
| January 2009 | $2.21 | $3.32 |
| December 2008 | $2.33 | $3.50 |
| November 2008 | $2.88 | $4.43 |
| October 2008 | $3.77 | $5.80 |
| September 2008 | $2.66 | $4.10 |
| August 2008 | $18.97 | $29.30 |
| July 2008 | $18.55 | $28.66 |
| June 2008 | $16.04 | $24.78 |
| May 2008 | $18.68 | $28.96 |
| April 2008 | $20.64 | $32 |
| March 2008 | $16.84 | $26.10 |
| February 2008 | $15.44 | $24.04 |
| January 2008 | $17.68 | $27.52 |
| December 2007 | $16.91 | $26.32 |
| November 2007 | $17.41 | $27.21 |
| October 2007 | $18.78 | $29.35 |
| September 2007 | $18.79 | $29.36 |
| August 2007 | $20.79 | $32.60 |
| July 2007 | $17.85 | $27.98 |
| June 2007 | $21.83 | $34.22 |
| May 2007 | $18.68 | $29.39 |
| April 2007 | $17.40 | $27.38 |
| March 2007 | $17.29 | $27.20 |
| February 2007 | $16.20 | $25.58 |
| January 2007 | $17.58 | $27.77 |
| December 2006 | $17.18 | $27.13 |
| November 2006 | $16.46 | $26.09 |
| October 2006 | $16.59 | $26.30 |
| September 2006 | $16.70 | $26.47 |
| August 2006 | $17.63 | $28.05 |
| July 2006 | $16.86 | $26.83 |
| June 2006 | $17.41 | $27.70 |
| May 2006 | $15.68 | $25.05 |
| April 2006 | $18.01 | $28.77 |
| March 2006 | $18.42 | $29.42 |
| February 2006 | $18.63 | $29.86 |
| January 2006 | $17.70 | $28.38 |
| December 2005 | $18.67 | $29.93 |
| November 2005 | $17.33 | $27.87 |
| October 2005 | $16.17 | $26 |
| September 2005 | $15.13 | $24.34 |
| August 2005 | $14.47 | $23.36 |
| July 2005 | $15.77 | $25.46 |
| June 2005 | $13.66 | $22.05 |
| May 2005 | $11.39 | $18.48 |
| April 2005 | $10.70 | $17.36 |
| March 2005 | $10.78 | $17.49 |
| February 2005 | $11.82 | $19.28 |
| January 2005 | $13.25 | $21.61 |
| December 2004 | $14.28 | $23.30 |
| November 2004 | $13.83 | $22.66 |
| October 2004 | $12.01 | $19.67 |
| September 2004 | $13.54 | $22.19 |
| August 2004 | $12.12 | $19.86 |
| July 2004 | $11.20 | $18.35 |
| June 2004 | $14.61 | $23.93 |
| May 2004 | $13.95 | $22.86 |
| April 2004 | $15.28 | $25.03 |
| March 2004 | $16 | $26.21 |
| February 2004 | $16.60 | $27.20 |
| January 2004 | $17.25 | $28.26 |
| December 2003 | $19.51 | $31.96 |
| November 2003 | $17.39 | $28.49 |
| October 2003 | $19.09 | $31.27 |
| September 2003 | $16.48 | $27 |
| August 2003 | $17.98 | $29.46 |
| July 2003 | $15.62 | $25.59 |
| June 2003 | $13.64 | $22.35 |
| May 2003 | $14.51 | $23.77 |
| April 2003 | $14.46 | $23.70 |
| March 2003 | $13.30 | $21.79 |
| February 2003 | $14.68 | $24.05 |
| January 2003 | $15.94 | $26.11 |
| December 2002 | $18.70 | $30.64 |
| November 2002 | $19.23 | $31.50 |
| October 2002 | $19.09 | $31.27 |
| September 2002 | $18.01 | $29.51 |
| August 2002 | $17.09 | $28 |
| July 2002 | $16.05 | $26.30 |
| June 2002 | $16.30 | $26.70 |
| May 2002 | $18.92 | $31 |
| April 2002 | $23.02 | $37.71 |
| March 2002 | $27.16 | $44.50 |
| February 2002 | $26.70 | $43.74 |
| January 2002 | $28.69 | $47 |
| December 2001 | $24.72 | $40.50 |
| November 2001 | $27.81 | $45.56 |
| October 2001 | $26.73 | $43.80 |
| September 2001 | $20.37 | $33.38 |
| August 2001 | $21.06 | $34.51 |
| July 2001 | $21.34 | $34.97 |
| June 2001 | $19.52 | $31.98 |
| May 2001 | $19.68 | $32.25 |
| April 2001 | $16.66 | $27.29 |
| March 2001 | $14.50 | $23.75 |
| February 2001 | $15.86 | $25.99 |
| January 2001 | $15.60 | $25.55 |
| December 2000 | $14.27 | $23.38 |
| November 2000 | $12.21 | $20 |
| October 2000 | $13.35 | $21.88 |
| September 2000 | $10.76 | $17.62 |
| August 2000 | $10.30 | $16.88 |
| July 2000 | $9.12 | $14.94 |
| June 2000 | $8.89 | $14.56 |
| May 2000 | $9.27 | $15.19 |
| April 2000 | $9.16 | $15 |
| March 2000 | $9.46 | $15.50 |
| February 2000 | $10.34 | $16.94 |
| January 2000 | $11.94 | $19.56 |
| December 1999 | $12.32 | $20.19 |
| November 1999 | $11.83 | $19.38 |
| October 1999 | $11.22 | $18.38 |
| September 1999 | $12.17 | $19.94 |
| August 1999 | $12.09 | $19.81 |
| July 1999 | $13.66 | $67.12 |
| June 1999 | $13.96 | $68.62 |
| May 1999 | $13.84 | $68 |
| April 1999 | $11.58 | $56.94 |
| March 1999 | $10.71 | $52.62 |
| February 1999 | $8.65 | $42.50 |
| January 1999 | $8.88 | $43.62 |
| December 1998 | $7.55 | $37.12 |
| November 1998 | $7.73 | $38 |
| October 1998 | $7.73 | $38 |
| September 1998 | $7.07 | $34.75 |
| August 1998 | $7.53 | $37 |
| July 1998 | $11.95 | $58.75 |
| June 1998 | $11.57 | $56.88 |
| May 1998 | $13.59 | $66.81 |
| April 1998 | $10.99 | $54 |
| March 1998 | $11.39 | $56 |
| February 1998 | $12.77 | $62.75 |
| January 1998 | $11.34 | $55.75 |
| December 1997 | $12.41 | $61 |
| November 1997 | $13.48 | $66.25 |
| October 1997 | $10.58 | $52 |
| September 1997 | $8.60 | $42.25 |
| August 1997 | $7.48 | $36.75 |
| July 1997 | $7.78 | $38.25 |
| June 1997 | $7.38 | $36.25 |
| May 1997 | $7.20 | $35.38 |
| April 1997 | $5.90 | $29 |
| March 1997 | $5.14 | $25.25 |
| February 1997 | $6.41 | $31.50 |
| January 1997 | $7.43 | $36.50 |
| December 1996 | $6.26 | $30.75 |
| November 1996 | $4.27 | $21 |
| October 1996 | $4.68 | $23 |
| September 1996 | $5.19 | $25.50 |
| August 1996 | $2.80 | $13.75 |
| July 1996 | $1.93 | $9.50 |
| June 1996 | $1.78 | $8.75 |
| May 1996 | $1.58 | $7.75 |
| April 1996 | $1.68 | $8.25 |
| March 1996 | $1.42 | $7 |
| February 1996 | $1.42 | $7 |
| January 1996 | $1.02 | $5 |
| December 1995 | $1.02 | $5 |
| November 1995 | $0.86 | $4.25 |
| October 1995 | $1.02 | $5 |
| September 1995 | $0.86 | $4.25 |
| August 1995 | $0.86 | $4.25 |
| July 1995 | $0.89 | $4.38 |
| June 1995 | $0.86 | $4.25 |
| May 1995 | $0.92 | $4.50 |
| April 1995 | $0.93 | $1.50 |
| March 1995 | $0.93 | $1.50 |
| February 1995 | $0.92 | $4.50 |
| January 1995 | $0.92 | $4.50 |
| December 1994 | $0.92 | $4.50 |
| November 1994 | $0.92 | $4.50 |
| October 1994 | $0.92 | $4.50 |
| September 1994 | $1.17 | $5.75 |
| August 1994 | $1.17 | $5.75 |
| July 1994 | $1.03 | $1.67 |
| June 1994 | $1.02 | $5 |
| May 1994 | $0.98 | $1.58 |
| April 1994 | $0.98 | $1.58 |
| March 1994 | $0.97 | $4.75 |
| February 1994 | $1.07 | $5.25 |
AGM
List: Contenders
Price: $191.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 36.27%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 15.81 USD
P/E Ratio: 11.72
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 6086
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.03%
DGR5: 11.95%
DGR10: 19.07%