Federal Agricultural Mortgage Corporation ( AGM) - Price History
Monthly price history for AGM (Federal Agricultural Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $174.70 | $174.70 |
| May 2026 | $177.79 | $177.79 |
| April 2026 | $173.80 | $173.80 |
| March 2026 | $148.35 | $148.35 |
| February 2026 | $156 | $157.66 |
| January 2026 | $167.51 | $169.30 |
| December 2025 | $173.72 | $175.57 |
| November 2025 | $168.55 | $171.76 |
| October 2025 | $155.67 | $158.64 |
| September 2025 | $164.84 | $167.98 |
| August 2025 | $204.08 | $209.57 |
| July 2025 | $167.76 | $172.27 |
| June 2025 | $189.19 | $194.28 |
| May 2025 | $180.07 | $186.42 |
| April 2025 | $169.36 | $175.33 |
| March 2025 | $181.12 | $187.51 |
| February 2025 | $200.36 | $209.07 |
| January 2025 | $189.54 | $197.78 |
| December 2024 | $188.75 | $196.95 |
| November 2024 | $203.22 | $213.47 |
| October 2024 | $174.47 | $183.27 |
| September 2024 | $178.41 | $187.41 |
| August 2024 | $186.59 | $197.47 |
| July 2024 | $194.86 | $206.22 |
| June 2024 | $170.86 | $180.82 |
| May 2024 | $163.71 | $174.67 |
| April 2024 | $174.46 | $186.13 |
| March 2024 | $184.53 | $196.88 |
| February 2024 | $166.44 | $178.87 |
| January 2024 | $173.34 | $186.29 |
| December 2023 | $177.93 | $191.22 |
| November 2023 | $153.36 | $165.84 |
| October 2023 | $137.38 | $148.56 |
| September 2023 | $142.69 | $154.30 |
| August 2023 | $154.62 | $168.32 |
| July 2023 | $147.67 | $160.75 |
| June 2023 | $132.04 | $143.74 |
| May 2023 | $122.02 | $133.81 |
| April 2023 | $121.55 | $133.29 |
| March 2023 | $121.45 | $133.19 |
| February 2023 | $128.26 | $141.86 |
| January 2023 | $120.22 | $132.97 |
| December 2022 | $101.90 | $112.71 |
| November 2022 | $112.89 | $125.85 |
| October 2022 | $103.34 | $115.20 |
| September 2022 | $88.93 | $99.14 |
| August 2022 | $97.10 | $109.24 |
| July 2022 | $98.03 | $110.29 |
| June 2022 | $86.79 | $97.65 |
| May 2022 | $92.37 | $105.01 |
| April 2022 | $90.10 | $102.43 |
| March 2022 | $95.42 | $108.48 |
| February 2022 | $108.01 | $123.70 |
| January 2022 | $106.35 | $121.80 |
| December 2021 | $108.21 | $123.93 |
| November 2021 | $105.50 | $121.72 |
| October 2021 | $109.29 | $126.09 |
| September 2021 | $94.06 | $108.52 |
| August 2021 | $84.10 | $97.90 |
| July 2021 | $83.76 | $97.50 |
| June 2021 | $84.96 | $98.90 |
| May 2021 | $86.42 | $101.46 |
| April 2021 | $87.61 | $102.86 |
| March 2021 | $85.79 | $100.72 |
| February 2021 | $72.82 | $86.25 |
| January 2021 | $64.16 | $76 |
| December 2020 | $62.68 | $74.25 |
| November 2020 | $56.56 | $67.70 |
| October 2020 | $53.96 | $64.59 |
| September 2020 | $53.18 | $63.66 |
| August 2020 | $56.27 | $68.15 |
| July 2020 | $49.14 | $59.51 |
| June 2020 | $52.85 | $64.01 |
| May 2020 | $52.29 | $64.13 |
| April 2020 | $54.33 | $66.63 |
| March 2020 | $45.36 | $55.63 |
| February 2020 | $60.33 | $75.06 |
| January 2020 | $61.33 | $76.30 |
| December 2019 | $67.12 | $83.50 |
| November 2019 | $66.19 | $83.05 |
| October 2019 | $67.50 | $84.69 |
| September 2019 | $65.08 | $81.66 |
| August 2019 | $65.10 | $82.35 |
| July 2019 | $61.08 | $77.27 |
| June 2019 | $57.44 | $72.66 |
| May 2019 | $53.56 | $68.43 |
| April 2019 | $59.86 | $76.48 |
| March 2019 | $56.69 | $72.43 |
| February 2019 | $63.51 | $81.87 |
| January 2019 | $54.88 | $70.75 |
| December 2018 | $46.88 | $60.44 |
| November 2018 | $50.74 | $66.06 |
| October 2018 | $53.65 | $69.84 |
| September 2018 | $55.44 | $72.18 |
| August 2018 | $58.76 | $77.07 |
| July 2018 | $71.89 | $94.29 |
| June 2018 | $68.23 | $89.48 |
| May 2018 | $70.85 | $93.51 |
| April 2018 | $64.78 | $85.51 |
| March 2018 | $65.93 | $87.02 |
| February 2018 | $57.24 | $76.06 |
| January 2018 | $60.40 | $80.25 |
| December 2017 | $58.88 | $78.24 |
| November 2017 | $55.60 | $74.25 |
| October 2017 | $55.60 | $74.24 |
| September 2017 | $54.47 | $72.74 |
| August 2017 | $50.73 | $68.12 |
| July 2017 | $51.06 | $68.56 |
| June 2017 | $48.18 | $64.70 |
| May 2017 | $44.88 | $60.60 |
| April 2017 | $42.25 | $57.05 |
| March 2017 | $42.64 | $57.57 |
| February 2017 | $42.40 | $57.58 |
| January 2017 | $40.98 | $55.66 |
| December 2016 | $42.17 | $57.27 |
| November 2016 | $39.59 | $54.01 |
| October 2016 | $29.93 | $40.83 |
| September 2016 | $28.95 | $39.50 |
| August 2016 | $29.84 | $40.98 |
| July 2016 | $27.98 | $38.43 |
| June 2016 | $25.36 | $34.82 |
| May 2016 | $26.08 | $36.07 |
| April 2016 | $29.41 | $40.68 |
| March 2016 | $27.28 | $37.73 |
| February 2016 | $23.29 | $32.45 |
| January 2016 | $23.40 | $32.61 |
| December 2015 | $22.66 | $31.57 |
| November 2015 | $21.40 | $29.97 |
| October 2015 | $20.96 | $29.36 |
| September 2015 | $18.51 | $25.93 |
| August 2015 | $16.80 | $23.67 |
| July 2015 | $18.98 | $26.75 |
| June 2015 | $20.62 | $29.06 |
| May 2015 | $22.29 | $31.57 |
| April 2015 | $22.20 | $31.44 |
| March 2015 | $19.90 | $28.19 |
| February 2015 | $22.44 | $31.94 |
| January 2015 | $19.35 | $27.55 |
| December 2014 | $21.31 | $30.34 |
| November 2014 | $21.25 | $30.41 |
| October 2014 | $23.27 | $33.30 |
| September 2014 | $22.46 | $32.14 |
| August 2014 | $22.91 | $32.92 |
| July 2014 | $20.28 | $29.15 |
| June 2014 | $21.63 | $31.08 |
| May 2014 | $21.49 | $31.02 |
| April 2014 | $24.65 | $35.58 |
| March 2014 | $23.03 | $33.25 |
| February 2014 | $21.70 | $31.46 |
| January 2014 | $21.14 | $30.64 |
| December 2013 | $23.62 | $34.25 |
| November 2013 | $24.06 | $35.01 |
| October 2013 | $24.53 | $35.69 |
| September 2013 | $22.94 | $33.38 |
| August 2013 | $23.04 | $33.65 |
| July 2013 | $21.29 | $31.09 |
| June 2013 | $19.78 | $28.88 |
| May 2013 | $20.51 | $30.07 |
| April 2013 | $21.67 | $31.78 |
| March 2013 | $21 | $30.79 |
| February 2013 | $22.93 | $33.75 |
| January 2013 | $23.31 | $34.31 |
| December 2012 | $22.08 | $32.50 |
| November 2012 | $22.82 | $33.68 |
| October 2012 | $19.08 | $28.17 |
| September 2012 | $17.44 | $25.74 |
| August 2012 | $16.70 | $24.76 |
| July 2012 | $16.96 | $25.14 |
| June 2012 | $17.70 | $26.23 |
| May 2012 | $16.21 | $24.12 |
| April 2012 | $15.36 | $22.86 |
| March 2012 | $15.25 | $22.70 |
| February 2012 | $13.35 | $19.96 |
| January 2012 | $12.98 | $19.40 |
| December 2011 | $12.06 | $18.02 |
| November 2011 | $11.33 | $16.99 |
| October 2011 | $13.46 | $20.18 |
| September 2011 | $12.69 | $19.03 |
| August 2011 | $13.36 | $20.08 |
| July 2011 | $13.44 | $20.20 |
| June 2011 | $14.71 | $22.12 |
| May 2011 | $12.64 | $19.05 |
| April 2011 | $12.57 | $18.95 |
| March 2011 | $12.68 | $19.11 |
| February 2011 | $13.19 | $19.93 |
| January 2011 | $10.22 | $15.44 |
| December 2010 | $10.80 | $16.32 |
| November 2010 | $9.21 | $13.96 |
| October 2010 | $7.76 | $11.77 |
| September 2010 | $7.14 | $10.82 |
| August 2010 | $7.17 | $10.93 |
| July 2010 | $9.81 | $14.94 |
| June 2010 | $9.21 | $14.03 |
| May 2010 | $10.44 | $15.97 |
| April 2010 | $14.73 | $22.52 |
| March 2010 | $7.41 | $11.33 |
| February 2010 | $5.68 | $8.74 |
| January 2010 | $4.92 | $7.56 |
| December 2009 | $4.56 | $7.01 |
| November 2009 | $4.39 | $6.80 |
| October 2009 | $5.18 | $8.03 |
| September 2009 | $4.84 | $7.50 |
| August 2009 | $5.36 | $8.35 |
| July 2009 | $3.96 | $6.18 |
| June 2009 | $3.10 | $4.83 |
| May 2009 | $3.97 | $6.25 |
| April 2009 | $2.01 | $3.16 |
| March 2009 | $1.70 | $2.68 |
| February 2009 | $2.23 | $3.57 |
| January 2009 | $2.07 | $3.32 |
| December 2008 | $2.18 | $3.50 |
| November 2008 | $2.70 | $4.43 |
| October 2008 | $3.53 | $5.80 |
| September 2008 | $2.50 | $4.10 |
| August 2008 | $17.78 | $29.30 |
| July 2008 | $17.39 | $28.66 |
| June 2008 | $15.04 | $24.78 |
| May 2008 | $17.51 | $28.96 |
| April 2008 | $19.35 | $32 |
| March 2008 | $15.78 | $26.10 |
| February 2008 | $14.47 | $24.04 |
| January 2008 | $16.57 | $27.52 |
| December 2007 | $15.85 | $26.32 |
| November 2007 | $16.32 | $27.21 |
| October 2007 | $17.60 | $29.35 |
| September 2007 | $17.61 | $29.36 |
| August 2007 | $19.49 | $32.60 |
| July 2007 | $16.73 | $27.98 |
| June 2007 | $20.46 | $34.22 |
| May 2007 | $17.51 | $29.39 |
| April 2007 | $16.31 | $27.38 |
| March 2007 | $16.20 | $27.20 |
| February 2007 | $15.18 | $25.58 |
| January 2007 | $16.48 | $27.77 |
| December 2006 | $16.10 | $27.13 |
| November 2006 | $15.43 | $26.09 |
| October 2006 | $15.55 | $26.30 |
| September 2006 | $15.65 | $26.47 |
| August 2006 | $16.52 | $28.05 |
| July 2006 | $15.81 | $26.83 |
| June 2006 | $16.32 | $27.70 |
| May 2006 | $14.70 | $25.05 |
| April 2006 | $16.88 | $28.77 |
| March 2006 | $17.26 | $29.42 |
| February 2006 | $17.46 | $29.86 |
| January 2006 | $16.60 | $28.38 |
| December 2005 | $17.50 | $29.93 |
| November 2005 | $16.24 | $27.87 |
| October 2005 | $15.15 | $26 |
| September 2005 | $14.18 | $24.34 |
| August 2005 | $13.56 | $23.36 |
| July 2005 | $14.78 | $25.46 |
| June 2005 | $12.80 | $22.05 |
| May 2005 | $10.67 | $18.48 |
| April 2005 | $10.02 | $17.36 |
| March 2005 | $10.10 | $17.49 |
| February 2005 | $11.08 | $19.28 |
| January 2005 | $12.42 | $21.61 |
| December 2004 | $13.39 | $23.30 |
| November 2004 | $12.96 | $22.66 |
| October 2004 | $11.25 | $19.67 |
| September 2004 | $12.69 | $22.19 |
| August 2004 | $11.36 | $19.86 |
| July 2004 | $10.56 | $18.46 |
| June 2004 | $13.69 | $23.93 |
| May 2004 | $13.08 | $22.86 |
| April 2004 | $14.32 | $25.03 |
| March 2004 | $14.99 | $26.21 |
| February 2004 | $15.56 | $27.20 |
| January 2004 | $16.17 | $28.26 |
| December 2003 | $18.28 | $31.96 |
| November 2003 | $16.30 | $28.49 |
| October 2003 | $17.89 | $31.27 |
| September 2003 | $15.45 | $27 |
| August 2003 | $16.85 | $29.46 |
| July 2003 | $14.64 | $25.59 |
| June 2003 | $12.79 | $22.35 |
| May 2003 | $13.60 | $23.77 |
| April 2003 | $13.56 | $23.70 |
| March 2003 | $12.46 | $21.79 |
| February 2003 | $13.76 | $24.05 |
| January 2003 | $14.94 | $26.11 |
| December 2002 | $17.53 | $30.64 |
| November 2002 | $18.02 | $31.50 |
| October 2002 | $17.89 | $31.27 |
| September 2002 | $16.88 | $29.51 |
| August 2002 | $16.02 | $28 |
| July 2002 | $15.04 | $26.30 |
| June 2002 | $15.27 | $26.70 |
| May 2002 | $17.73 | $31 |
| April 2002 | $21.57 | $37.71 |
| March 2002 | $25.46 | $44.50 |
| February 2002 | $25.02 | $43.74 |
| January 2002 | $26.89 | $47 |
| December 2001 | $23.17 | $40.50 |
| November 2001 | $26.06 | $45.56 |
| October 2001 | $25.06 | $43.80 |
| September 2001 | $19.10 | $33.38 |
| August 2001 | $19.74 | $34.51 |
| July 2001 | $20 | $34.97 |
| June 2001 | $18.30 | $31.98 |
| May 2001 | $18.45 | $32.25 |
| April 2001 | $15.61 | $27.29 |
| March 2001 | $13.64 | $23.85 |
| February 2001 | $14.87 | $25.99 |
| January 2001 | $14.62 | $25.55 |
| December 2000 | $13.37 | $23.38 |
| November 2000 | $11.44 | $20 |
| October 2000 | $12.51 | $21.88 |
| September 2000 | $10.08 | $17.62 |
| August 2000 | $9.65 | $16.88 |
| July 2000 | $8.54 | $14.94 |
| June 2000 | $8.33 | $14.56 |
| May 2000 | $8.69 | $15.19 |
| April 2000 | $8.58 | $15 |
| March 2000 | $8.87 | $15.50 |
| February 2000 | $9.69 | $16.94 |
| January 2000 | $11.19 | $19.56 |
| December 1999 | $11.55 | $20.19 |
| November 1999 | $11.08 | $19.38 |
| October 1999 | $10.51 | $18.38 |
| September 1999 | $11.41 | $19.94 |
| August 1999 | $11.33 | $19.81 |
| July 1999 | $12.80 | $67.12 |
| June 1999 | $13.09 | $68.62 |
| May 1999 | $12.97 | $68 |
| April 1999 | $10.86 | $56.94 |
| March 1999 | $10.04 | $52.62 |
| February 1999 | $8.10 | $42.50 |
| January 1999 | $8.32 | $43.62 |
| December 1998 | $7.08 | $37.12 |
| November 1998 | $7.25 | $38 |
| October 1998 | $7.25 | $38 |
| September 1998 | $6.63 | $34.75 |
| August 1998 | $7.06 | $37 |
| July 1998 | $11.20 | $58.75 |
| June 1998 | $10.84 | $56.88 |
| May 1998 | $12.74 | $66.81 |
| April 1998 | $10.30 | $54 |
| March 1998 | $10.68 | $56 |
| February 1998 | $11.97 | $62.75 |
| January 1998 | $10.63 | $55.75 |
| December 1997 | $11.63 | $61 |
| November 1997 | $12.63 | $66.25 |
| October 1997 | $9.92 | $52 |
| September 1997 | $8.06 | $42.25 |
| August 1997 | $7.01 | $36.75 |
| July 1997 | $7.29 | $38.25 |
| June 1997 | $6.91 | $36.25 |
| May 1997 | $6.75 | $35.38 |
| April 1997 | $5.53 | $29 |
| March 1997 | $4.82 | $25.25 |
| February 1997 | $6.01 | $31.50 |
| January 1997 | $6.96 | $36.50 |
| December 1996 | $5.86 | $30.75 |
| November 1996 | $4 | $21 |
| October 1996 | $4.39 | $23 |
| September 1996 | $4.86 | $25.50 |
| August 1996 | $2.62 | $13.75 |
| July 1996 | $1.81 | $9.50 |
| June 1996 | $1.67 | $8.75 |
| May 1996 | $1.48 | $7.75 |
| April 1996 | $1.57 | $8.25 |
| March 1996 | $1.34 | $7 |
| February 1996 | $1.34 | $7 |
| January 1996 | $0.95 | $5 |
| December 1995 | $0.95 | $5 |
| November 1995 | $0.81 | $4.25 |
| October 1995 | $0.95 | $5 |
| September 1995 | $0.81 | $4.25 |
| August 1995 | $0.81 | $4.25 |
| July 1995 | $0.83 | $4.38 |
| June 1995 | $0.81 | $4.25 |
| May 1995 | $0.86 | $4.50 |
| April 1995 | $0.86 | $4.50 |
| March 1995 | $0.86 | $4.50 |
| February 1995 | $0.86 | $4.50 |
| January 1995 | $0.86 | $4.50 |
| December 1994 | $0.86 | $4.50 |
| November 1994 | $0.86 | $4.50 |
| October 1994 | $0.86 | $4.50 |
| September 1994 | $1.10 | $5.75 |
| August 1994 | $1.10 | $5.75 |
| July 1994 | $0.95 | $5 |
| June 1994 | $0.95 | $5 |
| May 1994 | $0.91 | $4.75 |
| April 1994 | $0.91 | $4.75 |
| March 1994 | $0.91 | $4.75 |
| February 1994 | $1 | $5.25 |
AGM
List: Contenders
Price: $174.70
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 34.17%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 17.36 USD
P/E Ratio: 10.19
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 6086
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 16.66%
DGR5: 14.18%
DGR10: 23.70%
DGR20: 18.46%