Federal Agricultural Mortgage ( AGM) - Price History
Monthly price history for AGM (Federal Agricultural Mortgage)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $209.51 | $209.51 |
| June 2026 | $199.27 | $199.27 |
| May 2026 | $176.23 | $177.79 |
| April 2026 | $172.27 | $173.80 |
| March 2026 | $147.05 | $148.35 |
| February 2026 | $154.62 | $157.66 |
| January 2026 | $166.04 | $169.30 |
| December 2025 | $172.19 | $175.57 |
| November 2025 | $167.07 | $171.76 |
| October 2025 | $154.30 | $158.64 |
| September 2025 | $163.39 | $167.98 |
| August 2025 | $202.29 | $209.57 |
| July 2025 | $166.28 | $172.27 |
| June 2025 | $187.53 | $194.28 |
| May 2025 | $178.49 | $186.42 |
| April 2025 | $167.87 | $175.33 |
| March 2025 | $179.53 | $187.51 |
| February 2025 | $198.60 | $209.07 |
| January 2025 | $187.88 | $197.78 |
| December 2024 | $187.09 | $196.95 |
| November 2024 | $201.43 | $213.47 |
| October 2024 | $172.94 | $183.27 |
| September 2024 | $176.84 | $187.41 |
| August 2024 | $184.95 | $197.47 |
| July 2024 | $193.15 | $206.22 |
| June 2024 | $169.36 | $180.82 |
| May 2024 | $162.28 | $174.67 |
| April 2024 | $172.92 | $186.13 |
| March 2024 | $182.91 | $196.88 |
| February 2024 | $164.98 | $178.87 |
| January 2024 | $171.82 | $186.29 |
| December 2023 | $176.37 | $191.22 |
| November 2023 | $152.01 | $165.84 |
| October 2023 | $136.17 | $148.56 |
| September 2023 | $141.44 | $154.30 |
| August 2023 | $153.27 | $168.32 |
| July 2023 | $146.37 | $160.75 |
| June 2023 | $130.88 | $143.74 |
| May 2023 | $120.95 | $133.81 |
| April 2023 | $120.48 | $133.29 |
| March 2023 | $120.39 | $133.19 |
| February 2023 | $127.13 | $141.86 |
| January 2023 | $119.16 | $132.97 |
| December 2022 | $101.01 | $112.71 |
| November 2022 | $111.90 | $125.85 |
| October 2022 | $102.43 | $115.20 |
| September 2022 | $88.15 | $99.14 |
| August 2022 | $96.24 | $109.24 |
| July 2022 | $97.17 | $110.29 |
| June 2022 | $86.03 | $97.65 |
| May 2022 | $91.56 | $105.01 |
| April 2022 | $89.31 | $102.43 |
| March 2022 | $94.59 | $108.48 |
| February 2022 | $107.06 | $123.70 |
| January 2022 | $105.42 | $121.80 |
| December 2021 | $107.26 | $123.93 |
| November 2021 | $104.57 | $121.72 |
| October 2021 | $108.33 | $126.09 |
| September 2021 | $93.23 | $108.52 |
| August 2021 | $83.36 | $97.90 |
| July 2021 | $83.02 | $97.50 |
| June 2021 | $84.21 | $98.90 |
| May 2021 | $85.66 | $101.46 |
| April 2021 | $86.84 | $102.86 |
| March 2021 | $85.04 | $100.72 |
| February 2021 | $72.18 | $86.25 |
| January 2021 | $63.60 | $76 |
| December 2020 | $62.14 | $74.25 |
| November 2020 | $56.06 | $67.70 |
| October 2020 | $53.48 | $64.59 |
| September 2020 | $52.72 | $63.66 |
| August 2020 | $55.78 | $68.15 |
| July 2020 | $48.70 | $59.51 |
| June 2020 | $52.39 | $64.01 |
| May 2020 | $51.83 | $64.13 |
| April 2020 | $53.85 | $66.63 |
| March 2020 | $44.96 | $55.63 |
| February 2020 | $59.80 | $75.06 |
| January 2020 | $60.79 | $76.30 |
| December 2019 | $66.53 | $83.50 |
| November 2019 | $65.61 | $83.05 |
| October 2019 | $66.91 | $84.69 |
| September 2019 | $64.51 | $81.66 |
| August 2019 | $64.52 | $82.35 |
| July 2019 | $60.54 | $77.27 |
| June 2019 | $56.93 | $72.66 |
| May 2019 | $53.09 | $68.43 |
| April 2019 | $59.34 | $76.48 |
| March 2019 | $56.20 | $72.43 |
| February 2019 | $62.95 | $81.87 |
| January 2019 | $54.40 | $70.75 |
| December 2018 | $46.47 | $60.44 |
| November 2018 | $50.30 | $66.06 |
| October 2018 | $53.17 | $69.84 |
| September 2018 | $54.96 | $72.18 |
| August 2018 | $58.25 | $77.07 |
| July 2018 | $71.26 | $94.29 |
| June 2018 | $67.63 | $89.48 |
| May 2018 | $70.22 | $93.51 |
| April 2018 | $64.22 | $85.51 |
| March 2018 | $65.35 | $87.02 |
| February 2018 | $56.74 | $76.06 |
| January 2018 | $59.87 | $80.25 |
| December 2017 | $58.37 | $78.24 |
| November 2017 | $55.11 | $74.25 |
| October 2017 | $55.11 | $74.24 |
| September 2017 | $53.99 | $72.74 |
| August 2017 | $50.29 | $68.12 |
| July 2017 | $50.61 | $68.56 |
| June 2017 | $47.76 | $64.70 |
| May 2017 | $44.49 | $60.60 |
| April 2017 | $41.88 | $57.05 |
| March 2017 | $42.26 | $57.57 |
| February 2017 | $42.02 | $57.58 |
| January 2017 | $40.62 | $55.66 |
| December 2016 | $41.80 | $57.27 |
| November 2016 | $39.24 | $54.01 |
| October 2016 | $29.66 | $40.83 |
| September 2016 | $28.70 | $39.50 |
| August 2016 | $29.58 | $40.98 |
| July 2016 | $27.74 | $38.43 |
| June 2016 | $25.13 | $34.82 |
| May 2016 | $25.85 | $36.07 |
| April 2016 | $29.15 | $40.68 |
| March 2016 | $27.04 | $37.73 |
| February 2016 | $23.08 | $32.45 |
| January 2016 | $23.20 | $32.61 |
| December 2015 | $22.46 | $31.57 |
| November 2015 | $21.21 | $29.97 |
| October 2015 | $20.78 | $29.36 |
| September 2015 | $18.35 | $25.93 |
| August 2015 | $16.65 | $23.67 |
| July 2015 | $18.82 | $26.75 |
| June 2015 | $20.44 | $29.06 |
| May 2015 | $22.09 | $31.57 |
| April 2015 | $22 | $31.44 |
| March 2015 | $19.73 | $28.19 |
| February 2015 | $22.24 | $31.94 |
| January 2015 | $19.18 | $27.55 |
| December 2014 | $21.12 | $30.34 |
| November 2014 | $21.06 | $30.41 |
| October 2014 | $23.07 | $33.30 |
| September 2014 | $22.26 | $32.14 |
| August 2014 | $22.71 | $32.92 |
| July 2014 | $20.11 | $29.15 |
| June 2014 | $21.44 | $31.08 |
| May 2014 | $21.30 | $31.02 |
| April 2014 | $24.43 | $35.58 |
| March 2014 | $22.83 | $33.25 |
| February 2014 | $21.51 | $31.46 |
| January 2014 | $20.95 | $30.64 |
| December 2013 | $23.42 | $34.25 |
| November 2013 | $23.85 | $35.01 |
| October 2013 | $24.31 | $35.69 |
| September 2013 | $22.74 | $33.38 |
| August 2013 | $22.84 | $33.65 |
| July 2013 | $21.10 | $31.09 |
| June 2013 | $19.60 | $28.88 |
| May 2013 | $20.33 | $30.07 |
| April 2013 | $21.48 | $31.78 |
| March 2013 | $20.81 | $30.79 |
| February 2013 | $22.73 | $33.75 |
| January 2013 | $23.11 | $34.31 |
| December 2012 | $21.89 | $32.50 |
| November 2012 | $22.61 | $33.68 |
| October 2012 | $18.92 | $28.17 |
| September 2012 | $17.28 | $25.74 |
| August 2012 | $16.56 | $24.76 |
| July 2012 | $16.81 | $25.14 |
| June 2012 | $17.54 | $26.23 |
| May 2012 | $16.07 | $24.12 |
| April 2012 | $15.23 | $22.86 |
| March 2012 | $15.12 | $22.70 |
| February 2012 | $13.24 | $19.96 |
| January 2012 | $12.86 | $19.40 |
| December 2011 | $11.95 | $18.02 |
| November 2011 | $11.23 | $16.99 |
| October 2011 | $13.34 | $20.18 |
| September 2011 | $12.58 | $19.03 |
| August 2011 | $13.24 | $20.08 |
| July 2011 | $13.32 | $20.20 |
| June 2011 | $14.58 | $22.12 |
| May 2011 | $12.53 | $19.05 |
| April 2011 | $12.46 | $18.95 |
| March 2011 | $12.57 | $19.11 |
| February 2011 | $13.07 | $19.93 |
| January 2011 | $10.13 | $15.44 |
| December 2010 | $10.70 | $16.32 |
| November 2010 | $9.12 | $13.96 |
| October 2010 | $7.69 | $11.77 |
| September 2010 | $7.07 | $10.82 |
| August 2010 | $7.11 | $10.93 |
| July 2010 | $9.72 | $14.94 |
| June 2010 | $9.13 | $14.03 |
| May 2010 | $10.35 | $15.97 |
| April 2010 | $14.60 | $22.52 |
| March 2010 | $7.34 | $11.33 |
| February 2010 | $5.63 | $8.74 |
| January 2010 | $4.87 | $7.56 |
| December 2009 | $4.52 | $7.01 |
| November 2009 | $4.35 | $6.80 |
| October 2009 | $5.14 | $8.03 |
| September 2009 | $4.80 | $7.50 |
| August 2009 | $5.31 | $8.35 |
| July 2009 | $3.93 | $6.18 |
| June 2009 | $3.07 | $4.83 |
| May 2009 | $3.94 | $6.25 |
| April 2009 | $1.99 | $3.16 |
| March 2009 | $1.69 | $2.68 |
| February 2009 | $2.21 | $3.57 |
| January 2009 | $2.06 | $3.32 |
| December 2008 | $2.17 | $3.50 |
| November 2008 | $2.67 | $4.43 |
| October 2008 | $3.50 | $5.80 |
| September 2008 | $2.48 | $4.10 |
| August 2008 | $17.62 | $29.30 |
| July 2008 | $17.24 | $28.66 |
| June 2008 | $14.90 | $24.78 |
| May 2008 | $17.36 | $28.96 |
| April 2008 | $19.18 | $32 |
| March 2008 | $15.64 | $26.10 |
| February 2008 | $14.35 | $24.04 |
| January 2008 | $16.42 | $27.52 |
| December 2007 | $15.71 | $26.32 |
| November 2007 | $16.18 | $27.21 |
| October 2007 | $17.45 | $29.35 |
| September 2007 | $17.45 | $29.36 |
| August 2007 | $19.32 | $32.60 |
| July 2007 | $16.58 | $27.98 |
| June 2007 | $20.28 | $34.22 |
| May 2007 | $17.36 | $29.39 |
| April 2007 | $16.17 | $27.38 |
| March 2007 | $16.06 | $27.20 |
| February 2007 | $15.05 | $25.58 |
| January 2007 | $16.34 | $27.77 |
| December 2006 | $15.96 | $27.13 |
| November 2006 | $15.29 | $26.09 |
| October 2006 | $15.41 | $26.30 |
| September 2006 | $15.51 | $26.47 |
| August 2006 | $16.38 | $28.05 |
| July 2006 | $15.67 | $26.83 |
| June 2006 | $16.18 | $27.70 |
| May 2006 | $14.57 | $25.05 |
| April 2006 | $16.73 | $28.77 |
| March 2006 | $17.11 | $29.42 |
| February 2006 | $17.31 | $29.86 |
| January 2006 | $16.45 | $28.38 |
| December 2005 | $17.35 | $29.93 |
| November 2005 | $16.10 | $27.87 |
| October 2005 | $15.02 | $26 |
| September 2005 | $14.06 | $24.34 |
| August 2005 | $13.44 | $23.36 |
| July 2005 | $14.65 | $25.46 |
| June 2005 | $12.69 | $22.05 |
| May 2005 | $10.58 | $18.48 |
| April 2005 | $9.94 | $17.36 |
| March 2005 | $10.01 | $17.49 |
| February 2005 | $10.98 | $19.28 |
| January 2005 | $12.31 | $21.61 |
| December 2004 | $13.27 | $23.30 |
| November 2004 | $12.85 | $22.66 |
| October 2004 | $11.15 | $19.67 |
| September 2004 | $12.58 | $22.19 |
| August 2004 | $11.26 | $19.86 |
| July 2004 | $10.47 | $18.46 |
| June 2004 | $13.57 | $23.93 |
| May 2004 | $12.96 | $22.86 |
| April 2004 | $14.19 | $25.03 |
| March 2004 | $14.86 | $26.21 |
| February 2004 | $15.42 | $27.20 |
| January 2004 | $16.02 | $28.26 |
| December 2003 | $18.12 | $31.96 |
| November 2003 | $16.16 | $28.49 |
| October 2003 | $17.73 | $31.27 |
| September 2003 | $15.31 | $27 |
| August 2003 | $16.70 | $29.46 |
| July 2003 | $14.51 | $25.59 |
| June 2003 | $12.67 | $22.35 |
| May 2003 | $13.48 | $23.77 |
| April 2003 | $13.44 | $23.70 |
| March 2003 | $12.36 | $21.79 |
| February 2003 | $13.64 | $24.05 |
| January 2003 | $14.80 | $26.11 |
| December 2002 | $17.37 | $30.64 |
| November 2002 | $17.86 | $31.50 |
| October 2002 | $17.73 | $31.27 |
| September 2002 | $16.73 | $29.51 |
| August 2002 | $15.88 | $28 |
| July 2002 | $14.91 | $26.30 |
| June 2002 | $15.14 | $26.70 |
| May 2002 | $17.58 | $31 |
| April 2002 | $21.38 | $37.71 |
| March 2002 | $25.23 | $44.50 |
| February 2002 | $24.80 | $43.74 |
| January 2002 | $26.65 | $47 |
| December 2001 | $22.96 | $40.50 |
| November 2001 | $25.83 | $45.56 |
| October 2001 | $24.84 | $43.80 |
| September 2001 | $18.93 | $33.38 |
| August 2001 | $19.57 | $34.51 |
| July 2001 | $19.83 | $34.97 |
| June 2001 | $18.13 | $31.98 |
| May 2001 | $18.29 | $32.25 |
| April 2001 | $15.48 | $27.29 |
| March 2001 | $13.52 | $23.85 |
| February 2001 | $14.74 | $25.99 |
| January 2001 | $14.49 | $25.55 |
| December 2000 | $13.26 | $23.38 |
| November 2000 | $11.34 | $20 |
| October 2000 | $12.40 | $21.88 |
| September 2000 | $9.99 | $17.62 |
| August 2000 | $9.57 | $16.88 |
| July 2000 | $8.47 | $14.94 |
| June 2000 | $8.26 | $14.56 |
| May 2000 | $8.61 | $15.19 |
| April 2000 | $8.51 | $15 |
| March 2000 | $8.79 | $15.50 |
| February 2000 | $9.60 | $16.94 |
| January 2000 | $11.09 | $19.56 |
| December 1999 | $11.45 | $20.19 |
| November 1999 | $10.99 | $19.38 |
| October 1999 | $10.42 | $18.38 |
| September 1999 | $11.30 | $19.94 |
| August 1999 | $11.24 | $19.81 |
| July 1999 | $12.69 | $67.12 |
| June 1999 | $12.97 | $68.62 |
| May 1999 | $12.85 | $68 |
| April 1999 | $10.76 | $56.94 |
| March 1999 | $9.95 | $52.62 |
| February 1999 | $8.03 | $42.50 |
| January 1999 | $8.25 | $43.62 |
| December 1998 | $7.02 | $37.12 |
| November 1998 | $7.18 | $38 |
| October 1998 | $7.18 | $38 |
| September 1998 | $6.57 | $34.75 |
| August 1998 | $6.99 | $37 |
| July 1998 | $11.10 | $58.75 |
| June 1998 | $10.75 | $56.88 |
| May 1998 | $12.63 | $66.81 |
| April 1998 | $10.21 | $54 |
| March 1998 | $10.58 | $56 |
| February 1998 | $11.86 | $62.75 |
| January 1998 | $10.54 | $55.75 |
| December 1997 | $11.53 | $61 |
| November 1997 | $12.52 | $66.25 |
| October 1997 | $9.83 | $52 |
| September 1997 | $7.99 | $42.25 |
| August 1997 | $6.95 | $36.75 |
| July 1997 | $7.23 | $38.25 |
| June 1997 | $6.85 | $36.25 |
| May 1997 | $6.69 | $35.38 |
| April 1997 | $5.48 | $29 |
| March 1997 | $4.77 | $25.25 |
| February 1997 | $5.95 | $31.50 |
| January 1997 | $6.90 | $36.50 |
| December 1996 | $5.81 | $30.75 |
| November 1996 | $3.97 | $21 |
| October 1996 | $4.35 | $23 |
| September 1996 | $4.82 | $25.50 |
| August 1996 | $2.60 | $13.75 |
| July 1996 | $1.80 | $9.50 |
| June 1996 | $1.65 | $8.75 |
| May 1996 | $1.46 | $7.75 |
| April 1996 | $1.56 | $8.25 |
| March 1996 | $1.32 | $7 |
| February 1996 | $1.32 | $7 |
| January 1996 | $0.94 | $5 |
| December 1995 | $0.94 | $5 |
| November 1995 | $0.80 | $4.25 |
| October 1995 | $0.94 | $5 |
| September 1995 | $0.80 | $4.25 |
| August 1995 | $0.80 | $4.25 |
| July 1995 | $0.83 | $4.38 |
| June 1995 | $0.80 | $4.25 |
| May 1995 | $0.85 | $4.50 |
| April 1995 | $0.85 | $4.50 |
| March 1995 | $0.85 | $4.50 |
| February 1995 | $0.85 | $4.50 |
| January 1995 | $0.85 | $4.50 |
| December 1994 | $0.85 | $4.50 |
| November 1994 | $0.85 | $4.50 |
| October 1994 | $0.85 | $4.50 |
| September 1994 | $1.09 | $5.75 |
| August 1994 | $1.09 | $5.75 |
| July 1994 | $0.94 | $5 |
| June 1994 | $0.94 | $5 |
| May 1994 | $0.90 | $4.75 |
| April 1994 | $0.90 | $4.75 |
| March 1994 | $0.90 | $4.75 |
| February 1994 | $0.99 | $5.25 |
AGM
List: Contenders
Price: $209.51
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 34.17%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 17.36 USD
P/E Ratio: 10.19
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 6086
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 16.66%
DGR5: 14.18%
DGR10: 23.70%
DGR20: 18.46%