AGM Group Holdings Inc. ( AGMH) - Price History
Monthly price history for AGMH (AGM Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.28 | $1.28 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.93 | $0.93 |
| February 2026 | $1.36 | $1.36 |
| January 2026 | $1.72 | $1.72 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $3.06 | $3.06 |
| October 2025 | $4.04 | $4.04 |
| September 2025 | $8.32 | $8.32 |
| August 2025 | $1.96 | $1.96 |
| July 2025 | $2.12 | $2.12 |
| June 2025 | $2.33 | $2.33 |
| May 2025 | $3 | $0.06 |
| April 2025 | $5.24 | $0.10 |
| March 2025 | $2.33 | $0.05 |
| February 2025 | $16.43 | $0.33 |
| January 2025 | $44.50 | $0.89 |
| December 2024 | $75.50 | $1.51 |
| November 2024 | $90 | $1.80 |
| October 2024 | $85.50 | $1.71 |
| September 2024 | $85 | $1.70 |
| August 2024 | $55 | $1.10 |
| July 2024 | $38 | $0.76 |
| June 2024 | $28.30 | $0.57 |
| May 2024 | $47 | $0.94 |
| April 2024 | $52 | $1.04 |
| March 2024 | $76 | $1.52 |
| February 2024 | $105 | $2.10 |
| January 2024 | $86 | $1.72 |
| December 2023 | $90.50 | $1.81 |
| November 2023 | $78 | $1.56 |
| October 2023 | $78.50 | $1.57 |
| September 2023 | $82 | $1.64 |
| August 2023 | $80 | $1.60 |
| July 2023 | $84.50 | $1.69 |
| June 2023 | $85 | $1.70 |
| May 2023 | $86.50 | $1.73 |
| April 2023 | $105 | $2.10 |
| March 2023 | $96 | $1.92 |
| February 2023 | $83 | $1.66 |
| January 2023 | $83.25 | $1.66 |
| December 2022 | $82.50 | $1.65 |
| November 2022 | $81.50 | $1.63 |
| October 2022 | $77 | $1.54 |
| September 2022 | $80.50 | $1.61 |
| August 2022 | $117 | $2.34 |
| July 2022 | $97.25 | $1.94 |
| June 2022 | $61.50 | $1.23 |
| May 2022 | $101.89 | $2.04 |
| April 2022 | $104 | $2.08 |
| March 2022 | $104 | $2.08 |
| February 2022 | $82 | $1.64 |
| January 2022 | $91 | $1.82 |
| December 2021 | $120 | $2.40 |
| November 2021 | $474 | $9.48 |
| October 2021 | $555 | $11.10 |
| September 2021 | $444 | $8.88 |
| August 2021 | $478 | $9.56 |
| July 2021 | $470 | $9.40 |
| June 2021 | $522 | $10.44 |
| May 2021 | $578.50 | $11.57 |
| April 2021 | $611.30 | $12.23 |
| March 2021 | $590 | $11.80 |
| February 2021 | $740.50 | $14.81 |
| January 2021 | $760.50 | $15.21 |
| December 2020 | $764 | $15.28 |
| November 2020 | $752 | $15.04 |
| October 2020 | $719 | $14.38 |
| September 2020 | $782 | $15.64 |
| August 2020 | $715 | $14.30 |
| July 2020 | $804.50 | $16.09 |
| June 2020 | $1,301.50 | $26.03 |
| May 2020 | $1,064.50 | $21.29 |
| April 2020 | $922 | $18.44 |
| March 2020 | $772 | $15.44 |
| February 2020 | $757.50 | $15.15 |
| January 2020 | $767.50 | $15.35 |
| December 2019 | $846.74 | $16.94 |
| November 2019 | $1,032 | $20.64 |
| October 2019 | $1,024 | $20.48 |
| September 2019 | $826.50 | $16.53 |
| August 2019 | $874 | $17.48 |
| July 2019 | $784 | $15.68 |
| June 2019 | $960 | $19.20 |
| May 2019 | $713 | $14.26 |
| April 2019 | $897 | $17.94 |
| March 2019 | $1,032.50 | $20.65 |
| February 2019 | $1,410.50 | $28.21 |
| January 2019 | $1,385.28 | $27.71 |
| December 2018 | $1,337.50 | $26.75 |
| November 2018 | $1,968 | $39.36 |
| October 2018 | $1,535.78 | $30.72 |
| September 2018 | $1,950 | $39 |
| August 2018 | $1,300 | $26 |
| July 2018 | $714.50 | $14.29 |
| June 2018 | $1,184 | $23.68 |
| May 2018 | $492 | $9.84 |
| April 2018 | $480 | $9.60 |
AGMH
Price: $1.28
52 week price:
Earnings Per Share: 32.59 USD
P/E Ratio: 0.04
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Country: Hong Kong
Volume: 2651
Market Capitalization: 2.3 million