AGM Group Holdings Inc. - Price History
Monthly price history for AGMH (AGM Group Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.09 | $1.09 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.52 | $1.52 |
| February 2024 | $2.10 | $2.10 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $1.81 | $1.81 |
| November 2023 | $1.56 | $1.56 |
| October 2023 | $1.57 | $1.57 |
| September 2023 | $1.64 | $1.64 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.69 | $1.69 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.73 | $1.73 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.63 | $1.63 |
| October 2022 | $1.54 | $1.54 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $2.34 | $2.34 |
| July 2022 | $1.94 | $1.94 |
| June 2022 | $1.23 | $1.23 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $2.08 | $2.08 |
| March 2022 | $2.08 | $2.08 |
| February 2022 | $1.64 | $1.64 |
| January 2022 | $1.82 | $1.82 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $9.48 | $9.48 |
| October 2021 | $11.10 | $11.10 |
| September 2021 | $8.88 | $8.88 |
| August 2021 | $9.56 | $9.56 |
| July 2021 | $9.40 | $9.40 |
| June 2021 | $10.44 | $10.44 |
| May 2021 | $11.57 | $11.57 |
| April 2021 | $12.23 | $12.23 |
| March 2021 | $11.80 | $11.80 |
| February 2021 | $14.81 | $14.81 |
| January 2021 | $15.21 | $15.21 |
| December 2020 | $15.28 | $15.28 |
| November 2020 | $15.04 | $15.04 |
| October 2020 | $14.38 | $14.38 |
| September 2020 | $15.64 | $15.64 |
| August 2020 | $14.30 | $14.30 |
| July 2020 | $16.09 | $16.09 |
| June 2020 | $26.03 | $26.03 |
| May 2020 | $21.29 | $21.29 |
| April 2020 | $18.44 | $18.44 |
| March 2020 | $15.44 | $15.44 |
| February 2020 | $15.15 | $15.15 |
| January 2020 | $15.35 | $15.35 |
| December 2019 | $16.94 | $16.94 |
| November 2019 | $20.64 | $20.64 |
| October 2019 | $20.48 | $20.48 |
| September 2019 | $16.53 | $16.53 |
| August 2019 | $17.48 | $17.48 |
| July 2019 | $15.68 | $15.68 |
| June 2019 | $19.20 | $19.20 |
| May 2019 | $14.26 | $14.26 |
| April 2019 | $17.94 | $17.94 |
| March 2019 | $20.65 | $20.65 |
| February 2019 | $28.21 | $28.21 |
| January 2019 | $27.71 | $27.71 |
| December 2018 | $26.75 | $26.75 |
| November 2018 | $39.36 | $39.36 |
| October 2018 | $30.72 | $30.72 |
| September 2018 | $39 | $39 |
| August 2018 | $26 | $26 |
| July 2018 | $14.29 | $14.29 |
| June 2018 | $23.68 | $23.68 |
| May 2018 | $9.84 | $9.84 |
| April 2018 | $9.60 | $9.60 |
AGMH
Price: $1.09
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 3.78
Exchange: NCM
Sector: Technology
Industry: Computer Hardware
Volume: 2651
Market Capitalization: 40.0 million