AGNC Investment Corp. stock price and dividend history
The current dividend payout for stock AGNC Investment Corp. (AGNC) as of Sept. 19, 2020 is 1.92 USD. The current dividend yield for AGNC as of Sept. 19, 2020 is 8.26%. Average dividend growth rate for stock AGNC Investment Corp. (AGNC) for past three years is -4.50%.
Dividend history for stock AGNC (AGNC Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
AGNC Investment Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-09 | $0.12 | Upcoming dividend | |
| 2020-06-29 | 2020-07-10 | 0.120 USD | 12.93 USD | 12.93 USD |
| 2020-05-28 | 2020-06-09 | 0.120 USD | 12.97 USD | 13.09 USD |
| 2020-04-29 | 2020-05-11 | 0.120 USD
(-25%) |
12.51 USD | 12.74 USD |
| 2020-03-30 | 2020-04-09 | 0.160 USD | 11.36 USD | 11.68 USD |
| 2020-02-27 | 2020-03-10 | 0.160 USD | 16.88 USD | 17.57 USD |
| 2020-01-30 | 2020-02-11 | 0.160 USD | 17.60 USD | 18.48 USD |
| 2019-12-30 | 2020-01-10 | 0.160 USD | 16.72 USD | 17.71 USD |
| 2019-11-27 | 2019-12-10 | 0.160 USD | 16.20 USD | 17.31 USD |
| 2019-10-30 | 2019-11-12 | 0.160 USD | 15.28 USD | 16.48 USD |
| 2019-09-27 | 2019-10-09 | 0.160 USD | 14.71 USD | 16.02 USD |
| 2019-08-29 | 2019-09-11 | 0.160 USD | 13.48 USD | 14.82 USD |
| 2019-07-30 | 2019-08-09 | 0.160 USD | 15.56 USD | 17.30 USD |
| 2019-06-27 | 2019-07-10 | 0.160 USD | 14.88 USD | 16.69 USD |
| 2019-05-30 | 2019-06-11 | 0.160 USD
(-11.11%) |
14.58 USD | 16.52 USD |
| 2019-04-29 | 2019-05-09 | 0.180 USD | 15.49 USD | 17.71 USD |
| 2019-03-28 | 2019-04-09 | 0.180 USD | 15.65 USD | 18.08 USD |
| 2019-02-27 | 2019-03-11 | 0.180 USD | 15.04 USD | 17.55 USD |
| 2019-01-30 | 2019-02-11 | 0.180 USD | 15.22 USD | 17.94 USD |
| 2018-12-28 | 2019-01-09 | 0.180 USD | 14.89 USD | 17.73 USD |
| 2018-11-29 | 2018-12-10 | 0.180 USD | 14.74 USD | 17.73 USD |
| 2018-10-30 | 2018-11-09 | 0.180 USD | 14.68 USD | 17.84 USD |
| 2018-09-27 | 2018-10-09 | 0.180 USD | 15.14 USD | 18.58 USD |
| 2018-08-30 | 2018-09-11 | 0.180 USD | 15.45 USD | 19.14 USD |
| 2018-07-30 | 2018-08-08 | 0.180 USD | 15.68 USD | 19.61 USD |
| 2018-06-28 | 2018-07-09 | 0.180 USD | 14.86 USD | 18.76 USD |
| 2018-05-30 | 2018-06-08 | 0.180 USD | 15.11 USD | 19.26 USD |
| 2018-04-27 | 2018-05-09 | 0.180 USD | 14.76 USD | 18.99 USD |
| 2018-03-28 | 2018-04-09 | 0.180 USD | 14.48 USD | 18.81 USD |
| 2018-02-27 | 2018-03-08 | 0.180 USD | 14.01 USD | 18.38 USD |
| 2018-01-30 | 2018-02-08 | 0.180 USD | 14.42 USD | 19.10 USD |
| 2017-12-28 | 2018-01-09 | 0.180 USD | 15.22 USD | 20.34 USD |
| 2017-11-29 | 2017-12-08 | 0.180 USD | 14.88 USD | 20.07 USD |
| 2017-10-30 | 2017-11-09 | 0.180 USD | 14.93 USD | 20.31 USD |
| 2017-09-28 | 2017-10-10 | 0.180 USD | 15.77 USD | 21.64 USD |
| 2017-08-29 | 2017-09-08 | 0.180 USD | 15.32 USD | 21.20 USD |
| 2017-07-27 | 2017-08-07 | 0.180 USD | 15.18 USD | 21.19 USD |
| 2017-06-28 | 2017-07-07 | 0.180 USD | 15.30 USD | 21.54 USD |
| 2017-05-26 | 2017-06-08 | 0.180 USD | 14.46 USD | 20.53 USD |
| 2017-04-26 | 2017-05-08 | 0.180 USD | 14.53 USD | 20.80 USD |
| 2017-03-29 | 2017-04-07 | 0.180 USD | 13.78 USD | 19.90 USD |
| 2017-02-24 | 2017-03-08 | 0.180 USD | 13.41 USD | 19.54 USD |
| 2017-01-27 | 2017-02-08 | 0.180 USD | 12.87 USD | 18.93 USD |
| 2016-12-28 | 2017-01-09 | 0.180 USD | 12.06 USD | 17.91 USD |
| 2016-11-28 | 2016-12-08 | 0.180 USD | 12.45 USD | 18.68 USD |
| 2016-10-27 | 2016-11-08 | 0.180 USD | 13.13 USD | 19.89 USD |
| 2016-09-28 | 2016-10-07 | 0.180 USD | 12.78 USD | 19.52 USD |
| 2016-08-29 | 2016-09-09 | 0.180 USD
(-10%) |
12.66 USD | 19.52 USD |
| 2016-07-27 | 2016-08-08 | 0.200 USD | 12.52 USD | 19.49 USD |
| 2016-06-28 | 2016-07-08 | 0.200 USD | 12.41 USD | 19.51 USD |
| 2016-05-26 | 2016-06-09 | 0.200 USD | 11.97 USD | 19.01 USD |
| 2016-04-27 | 2016-05-09 | 0.200 USD | 11.37 USD | 18.26 USD |
| 2016-03-29 | 2016-04-08 | 0.200 USD | 11.37 USD | 18.46 USD |
| 2016-02-25 | 2016-03-08 | 0.200 USD | 11.04 USD | 18.11 USD |
| 2016-01-27 | 2016-02-08 | 0.200 USD | 9.90 USD | 16.43 USD |
| 2015-12-29 | 2016-01-08 | 0.200 USD | 10.39 USD | 17.44 USD |
| 2015-11-25 | 2015-12-09 | 0.200 USD | 10.50 USD | 17.84 USD |
| 2015-10-28 | 2015-11-09 | 0.200 USD | 10.47 USD | 17.98 USD |
| 2015-09-28 | 2015-10-09 | 0.200 USD | 10.92 USD | 18.97 USD |
| 2015-08-27 | 2015-09-08 | 0.200 USD | 11.14 USD | 19.55 USD |
| 2015-07-29 | 2015-08-07 | 0.200 USD | 10.69 USD | 18.96 USD |
| 2015-06-26 | 2015-07-08 | 0.200 USD | 10.45 USD | 18.72 USD |
| 2015-05-27 | 2015-06-05 | 0.200 USD
(-9.09%) |
11.35 USD | 20.54 USD |
| 2015-04-28 | 2015-05-08 | 0.220 USD | 11.38 USD | 20.81 USD |
| 2015-03-27 | 2015-04-10 | 0.220 USD | 11.68 USD | 21.58 USD |
| 2015-02-25 | 2015-03-06 | 0.220 USD | 11.50 USD | 21.46 USD |
| 2015-01-28 | 2015-02-06 | 0.220 USD | 11.43 USD | 21.55 USD |
| 2014-12-29 | 2015-01-09 | 0.220 USD | 11.72 USD | 22.32 USD |
| 2014-11-25 | 2014-12-05 | 0.220 USD | 11.95 USD | 22.98 USD |
| 2014-10-29 | 2014-11-07 | 0.220 USD
(-66.15%) |
11.58 USD | 22.48 USD |
| 2014-09-26 | 2014-10-27 | 0.650 USD | 10.94 USD | 21.45 USD |
| 2014-06-26 | 2014-07-28 | 0.650 USD | 11.56 USD | 23.34 USD |
| 2014-03-27 | 2014-04-28 | 0.650 USD | 10.24 USD | 21.26 USD |
| 2014-03-25 | 0.650 USD | 10.30 USD | 22.03 USD | |
| 2013-12-27 | 2014-01-28 | 0.650 USD
(-18.75%) |
8.72 USD | 19.21 USD |
| 2013-09-26 | 2013-10-28 | 0.800 USD
(-23.81%) |
10.05 USD | 22.90 USD |
| 2013-06-26 | 2013-07-26 | 1.050 USD
(-16%) |
9.51 USD | 22.41 USD |
| 2013-03-18 | 2013-04-26 | 1.250 USD | 12.95 USD | 31.98 USD |
| 2012-12-24 | 2013-01-28 | 1.250 USD | 11.66 USD | 29.92 USD |
| 2012-09-19 | 2012-10-26 | 1.250 USD | 13.04 USD | 34.84 USD |
| 2012-06-19 | 2012-07-27 | 1.250 USD | 11.74 USD | 32.49 USD |
| 2012-03-05 | 2012-04-27 | 1.250 USD
(-10.71%) |
10.53 USD | 30.28 USD |
| 2011-12-20 | 2012-01-27 | 1.400 USD | 9.37 USD | 28.05 USD |
| 2011-09-21 | 2011-10-27 | 1.400 USD | 8.62 USD | 27.12 USD |
| 2011-06-21 | 2011-07-27 | 1.400 USD | 8.62 USD | 28.50 USD |
| 2011-03-21 | 2011-04-27 | 1.400 USD | 8.39 USD | 29.10 USD |
| 2010-12-29 | 2011-01-27 | 1.400 USD | 7.91 USD | 28.75 USD |
| 2010-09-24 | 2010-10-27 | 1.400 USD | 7.39 USD | 28.19 USD |
| 2010-06-28 | 2010-07-28 | 1.400 USD | 6.73 USD | 26.97 USD |
| 2010-03-29 | 2010-04-28 | 1.400 USD | 6.18 USD | 26.02 USD |
| 2009-12-29 | 2010-01-26 | 1.400 USD | 6.11 USD | 27.09 USD |
| 2009-09-30 | 2009-10-27 | 1.400 USD
(-6.67%) |
6.10 USD | 28.45 USD |
| 2009-06-30 | 2009-07-27 | 1.500 USD
(76.47%) |
4.70 USD | 22.97 USD |
| 2009-03-31 | 2009-04-27 | 0.850 USD
(-29.17%) |
3.28 USD | 17.11 USD |
| 2008-12-29 | 2009-01-26 | 1.200 USD
(20%) |
3.77 USD | 20.64 USD |
| 2008-09-25 | 2008-10-10 | 1.000 USD
(222.58%) |
3.14 USD | 18.23 USD |
| 2008-06-30 | 2008-07-29 | 0.310 USD | 2.72 USD | 16.64 USD |
AGNC
Price: 14.53USD
52 week range price:
Dividend Yield: 8.26%
5-year range yield:
Payout Ratio: -113.88%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: -1.69 USD
Future Ex-Dividend Date: Sept. 29, 2020
P/E Ratio: -8.61
Exchange: NMS
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 5.4 million
Ebitda: -Market Capitalization: 8.1 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 10
Years Paying Dividends: 13
DGR3: -4.50%
DGR5: -8.94%
DGR10: -8.47%