AGNC Investment Corp - Price History

Monthly price history for AGNC (AGNC Investment Corp)

DateAdjusted priceReal price
January 2021 15.66 USD 15.66 USD
December 2020 15.60 USD 15.60 USD
November 2020 15.16 USD 15.28 USD
October 2020 13.76 USD 13.97 USD
September 2020 13.58 USD 13.91 USD
August 2020 13.66 USD 14.11 USD
July 2020 13.05 USD 13.60 USD
June 2020 12.27 USD 12.90 USD
May 2020 12.20 USD 12.94 USD
April 2020 11.60 USD 12.42 USD
March 2020 9.79 USD 10.58 USD
February 2020 15.57 USD 17.04 USD
January 2020 16.84 USD 18.59 USD
December 2019 15.88 USD 17.68 USD
November 2019 15.42 USD 17.32 USD
October 2019 15.04 USD 17.05 USD
September 2019 14.06 USD 16.09 USD
August 2019 12.86 USD 14.87 USD
July 2019 14.67 USD 17.14 USD
June 2019 14.26 USD 16.82 USD
May 2019 13.78 USD 16.40 USD
April 2019 14.80 USD 17.79 USD
March 2019 14.83 USD 18.00 USD
February 2019 14.39 USD 17.65 USD
January 2019 14.46 USD 17.91 USD
December 2018 14.02 USD 17.54 USD
November 2018 14.00 USD 17.70 USD
October 2018 13.97 USD 17.84 USD
September 2018 14.44 USD 18.63 USD
August 2018 14.60 USD 19.02 USD
July 2018 14.81 USD 19.47 USD
June 2018 14.01 USD 18.59 USD
May 2018 14.05 USD 18.82 USD
April 2018 13.99 USD 18.92 USD
March 2018 13.86 USD 18.92 USD
February 2018 13.01 USD 17.94 USD
January 2018 13.50 USD 18.79 USD
December 2017 14.37 USD 20.19 USD
November 2017 14.04 USD 19.90 USD
October 2017 14.08 USD 20.13 USD
September 2017 15.03 USD 21.68 USD
August 2017 14.81 USD 21.54 USD
July 2017 14.44 USD 21.18 USD
June 2017 14.39 USD 21.29 USD
May 2017 13.94 USD 20.79 USD
April 2017 14.00 USD 21.07 USD
March 2017 13.10 USD 19.89 USD
February 2017 12.81 USD 19.63 USD
January 2017 12.08 USD 18.67 USD
December 2016 11.62 USD 18.13 USD
November 2016 11.84 USD 18.66 USD
October 2016 12.60 USD 20.06 USD
September 2016 12.17 USD 19.54 USD
August 2016 11.91 USD 19.31 USD
July 2016 11.98 USD 19.59 USD
June 2016 11.99 USD 19.82 USD
May 2016 11.31 USD 18.89 USD
April 2016 10.89 USD 18.37 USD
March 2016 10.92 USD 18.63 USD
February 2016 10.48 USD 18.07 USD
January 2016 9.79 USD 17.07 USD
December 2015 9.82 USD 17.34 USD
November 2015 10.06 USD 17.95 USD
October 2015 9.88 USD 17.83 USD
September 2015 10.25 USD 18.70 USD
August 2015 10.37 USD 19.13 USD
July 2015 10.34 USD 19.26 USD
June 2015 9.75 USD 18.37 USD
May 2015 10.96 USD 20.86 USD
April 2015 10.74 USD 20.64 USD
March 2015 10.99 USD 21.33 USD
February 2015 16.55 USD 21.78 USD
January 2015 10.88 USD 21.55 USD
December 2014 10.91 USD 21.83 USD
November 2014 11.42 USD 23.08 USD
October 2014 11.14 USD 22.74 USD
September 2014 10.32 USD 21.25 USD
August 2014 11.14 USD 23.65 USD
July 2014 10.89 USD 23.12 USD
June 2014 11.03 USD 23.41 USD
May 2014 10.87 USD 23.73 USD
April 2014 10.41 USD 22.71 USD
March 2014 9.85 USD 21.49 USD
February 2014 9.62 USD 22.29 USD
January 2014 9.04 USD 20.95 USD
December 2013 8.33 USD 19.29 USD
November 2013 8.51 USD 20.38 USD
October 2013 9.07 USD 21.71 USD
September 2013 9.43 USD 22.58 USD
August 2013 9.19 USD 22.76 USD
July 2013 9.10 USD 22.54 USD
June 2013 9.29 USD 23.01 USD
May 2013 9.94 USD 25.80 USD
April 2013 12.84 USD 33.31 USD
March 2013 12.63 USD 32.78 USD
February 2013 11.76 USD 31.71 USD
January 2013 11.73 USD 31.62 USD
December 2012 10.72 USD 28.90 USD
November 2012 11.23 USD 31.55 USD
October 2012 11.75 USD 33.00 USD
September 2012 12.32 USD 34.60 USD
August 2012 11.98 USD 34.84 USD
July 2012 12.08 USD 35.14 USD
June 2012 11.55 USD 33.61 USD
May 2012 10.81 USD 32.67 USD
April 2012 10.34 USD 31.24 USD
March 2012 9.78 USD 29.54 USD
February 2012 9.76 USD 30.71 USD
January 2012 9.32 USD 29.33 USD
December 2011 8.92 USD 28.08 USD
November 2011 8.67 USD 28.69 USD
October 2011 8.32 USD 27.51 USD
September 2011 8.19 USD 27.10 USD
August 2011 8.20 USD 28.51 USD
July 2011 8.03 USD 27.92 USD
June 2011 8.38 USD 29.11 USD
May 2011 8.33 USD 30.37 USD
April 2011 7.98 USD 29.11 USD
March 2011 7.99 USD 29.14 USD
February 2011 7.71 USD 29.45 USD
January 2011 7.51 USD 28.69 USD
December 2010 7.52 USD 28.74 USD
November 2010 7.31 USD 29.31 USD
October 2010 7.14 USD 28.64 USD
September 2010 6.63 USD 26.57 USD
August 2010 6.47 USD 27.24 USD
July 2010 6.53 USD 27.52 USD
June 2010 6.27 USD 26.42 USD
May 2010 5.93 USD 26.26 USD
April 2010 6.22 USD 27.51 USD
March 2010 5.78 USD 25.60 USD
February 2010 8.07 USD 25.00 USD
January 2010 5.73 USD 26.69 USD
December 2009 5.69 USD 26.54 USD
November 2009 5.40 USD 26.47 USD
October 2009 5.30 USD 26.00 USD
September 2009 5.80 USD 28.45 USD
August 2009 4.84 USD 24.89 USD
July 2009 4.43 USD 22.78 USD
June 2009 4.47 USD 22.97 USD
May 2009 3.46 USD 18.99 USD
April 2009 3.42 USD 18.75 USD
March 2009 3.12 USD 17.11 USD
February 2009 4.41 USD 16.87 USD
January 2009 3.47 USD 19.98 USD
December 2008 3.71 USD 21.36 USD
November 2008 3.27 USD 19.94 USD
October 2008 3.05 USD 18.60 USD
September 2008 2.84 USD 17.32 USD
August 2008 2.95 USD 18.95 USD
July 2008 2.43 USD 15.64 USD
June 2008 2.59 USD 16.64 USD
May 2008 3.01 USD 19.70 USD

AGNC

Price: 15.66USD

52 week range price:
8.64
17.91

Dividend Yield: 9.68%

5-year range yield:
9.25%
16.44%

Forward Dividend Yield: 9.20%

Payout Ratio: -299.88%

Payout Ratio Range:
-399.83%
830.77%

Dividend Per Share: 1.44 USD

Earnings Per Share: -0.48 USD

Future Ex-Dividend Date: Jan. 28, 2021

P/E Ratio: -32.28

Exchange: NMS

Sector: Real Estate

Industry: REITā€”Mortgage

Volume: 7.2 million

Ebitda: -

Market Capitalization: 8.4 billion

Average Dividend Frequency: 8

Years Paying Dividends: 13

DGR3: -9.80%

DGR5: -8.55%

DGR10: -11.55%

Links: