Global X - Aging Population ETF ( AGNG) - Price History
Monthly price history for AGNG (Global X - Aging Population ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.48 | $36.48 |
| June 2026 | $36.02 | $36.02 |
| May 2026 | $34.95 | $35.10 |
| April 2026 | $35.09 | $35.24 |
| March 2026 | $35.45 | $35.60 |
| February 2026 | $38.18 | $38.35 |
| January 2026 | $36.77 | $36.93 |
| December 2025 | $35.74 | $35.90 |
| November 2025 | $36.50 | $36.83 |
| October 2025 | $33.52 | $33.83 |
| September 2025 | $33.16 | $33.47 |
| August 2025 | $32.94 | $33.24 |
| July 2025 | $31.59 | $31.88 |
| June 2025 | $31.62 | $31.91 |
| May 2025 | $30.93 | $31.35 |
| April 2025 | $31.04 | $31.46 |
| March 2025 | $30.88 | $31.30 |
| February 2025 | $31.85 | $32.28 |
| January 2025 | $31.18 | $31.60 |
| December 2024 | $29.78 | $30.19 |
| November 2024 | $31.37 | $31.95 |
| October 2024 | $31.43 | $32.01 |
| September 2024 | $32.24 | $32.83 |
| August 2024 | $32.57 | $33.17 |
| July 2024 | $30.53 | $31.10 |
| June 2024 | $29.53 | $30.08 |
| May 2024 | $29.07 | $29.71 |
| April 2024 | $28.09 | $28.71 |
| March 2024 | $29.46 | $30.11 |
| February 2024 | $28.86 | $29.49 |
| January 2024 | $27.66 | $28.27 |
| December 2023 | $27.83 | $28.44 |
| November 2023 | $26.14 | $26.83 |
| October 2023 | $24.28 | $24.92 |
| September 2023 | $25.34 | $26.01 |
| August 2023 | $26.55 | $27.25 |
| July 2023 | $27.18 | $27.89 |
| June 2023 | $27.08 | $27.80 |
| May 2023 | $26.28 | $27.12 |
| April 2023 | $27.31 | $28.19 |
| March 2023 | $25.95 | $26.79 |
| February 2023 | $25.37 | $26.18 |
| January 2023 | $26.07 | $26.90 |
| December 2022 | $25.38 | $26.19 |
| November 2022 | $25.74 | $26.59 |
| October 2022 | $24.10 | $24.90 |
| September 2022 | $22.74 | $23.49 |
| August 2022 | $23.73 | $24.51 |
| July 2022 | $25.42 | $26.26 |
| June 2022 | $24.49 | $25.29 |
| May 2022 | $25.26 | $26.20 |
| April 2022 | $25.70 | $26.66 |
| March 2022 | $27.63 | $28.66 |
| February 2022 | $26.07 | $27.04 |
| January 2022 | $25.71 | $26.67 |
| December 2021 | $27.77 | $28.81 |
| November 2021 | $26.34 | $27.49 |
| October 2021 | $28.52 | $29.76 |
| September 2021 | $28.02 | $29.24 |
| August 2021 | $29.69 | $30.98 |
| July 2021 | $29.26 | $30.53 |
| June 2021 | $29.26 | $30.53 |
| May 2021 | $27.94 | $29.19 |
| April 2021 | $27.74 | $28.98 |
| March 2021 | $26.56 | $27.75 |
| February 2021 | $26.62 | $27.81 |
| January 2021 | $27 | $28.20 |
| December 2020 | $26.72 | $27.92 |
| November 2020 | $25.64 | $26.84 |
| October 2020 | $23.40 | $24.49 |
| September 2020 | $24.55 | $25.70 |
| August 2020 | $24.54 | $25.69 |
| July 2020 | $24.14 | $25.27 |
| June 2020 | $23.36 | $24.45 |
| May 2020 | $23.13 | $24.26 |
| April 2020 | $21.61 | $22.66 |
| March 2020 | $19.18 | $20.11 |
| February 2020 | $21.39 | $22.43 |
| January 2020 | $22.33 | $23.42 |
| December 2019 | $22.46 | $23.56 |
| November 2019 | $22.49 | $23.73 |
| October 2019 | $21.34 | $22.51 |
| September 2019 | $20.15 | $21.26 |
| August 2019 | $20.27 | $21.39 |
| July 2019 | $20.44 | $21.57 |
| June 2019 | $20.16 | $21.27 |
| May 2019 | $19.14 | $20.25 |
| April 2019 | $19.55 | $20.68 |
| March 2019 | $20.30 | $21.47 |
| February 2019 | $20.33 | $21.50 |
| January 2019 | $19.64 | $20.78 |
| December 2018 | $17.94 | $18.97 |
| November 2018 | $19.18 | $20.50 |
| October 2018 | $18.44 | $19.71 |
| September 2018 | $21.13 | $22.58 |
| August 2018 | $20.84 | $22.28 |
| July 2018 | $19.97 | $21.34 |
| June 2018 | $19.46 | $20.80 |
| May 2018 | $19.06 | $20.37 |
| April 2018 | $18.27 | $19.52 |
| March 2018 | $18.33 | $19.59 |
| February 2018 | $18.92 | $20.22 |
| January 2018 | $19.44 | $20.78 |
| December 2017 | $18.20 | $19.45 |
| November 2017 | $18.11 | $19.55 |
| October 2017 | $17.99 | $19.43 |
| September 2017 | $17.96 | $19.39 |
| August 2017 | $17.86 | $19.28 |
| July 2017 | $17.42 | $18.81 |
| June 2017 | $17.51 | $18.91 |
| May 2017 | $16.55 | $17.87 |
| April 2017 | $16.32 | $17.62 |
| March 2017 | $15.69 | $16.94 |
| February 2017 | $15.43 | $16.66 |
| January 2017 | $14.51 | $15.67 |
| December 2016 | $14.20 | $15.33 |
| November 2016 | $13.99 | $15.26 |
| October 2016 | $13.76 | $15.02 |
| September 2016 | $15.41 | $16.82 |
| August 2016 | $15.23 | $16.62 |
| July 2016 | $14.12 | $15.41 |
| June 2016 | $14.12 | $15.41 |
| May 2016 | $14.39 | $15.71 |
AGNG
Price: $36.48
Dividend Yield: 0.89%
Forward Dividend Yield: 0.86%
Payout Ratio: 22.49%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 26.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 182
Market Capitalization: 84.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.53%
DGR5: 30.00%