Global X Aging Population ETF - Price History
Monthly price history for AGNG (Global X Aging Population ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.38 | $29.38 |
| April 2024 | $28.71 | $28.71 |
| March 2024 | $30.11 | $30.11 |
| February 2024 | $29.49 | $29.49 |
| January 2024 | $28.27 | $28.27 |
| December 2023 | $28.44 | $28.44 |
| November 2023 | $26.72 | $26.83 |
| October 2023 | $24.81 | $24.92 |
| September 2023 | $25.90 | $26.01 |
| August 2023 | $27.13 | $27.25 |
| July 2023 | $27.77 | $27.89 |
| June 2023 | $27.68 | $27.80 |
| May 2023 | $26.86 | $27.12 |
| April 2023 | $27.92 | $28.19 |
| March 2023 | $26.53 | $26.79 |
| February 2023 | $25.92 | $26.18 |
| January 2023 | $26.64 | $26.90 |
| December 2022 | $25.94 | $26.19 |
| November 2022 | $26.31 | $26.59 |
| October 2022 | $24.64 | $24.90 |
| September 2022 | $23.24 | $23.49 |
| August 2022 | $24.25 | $24.51 |
| July 2022 | $25.98 | $26.26 |
| June 2022 | $25.03 | $25.29 |
| May 2022 | $25.81 | $26.20 |
| April 2022 | $26.27 | $26.66 |
| March 2022 | $28.24 | $28.66 |
| February 2022 | $26.64 | $27.04 |
| January 2022 | $26.28 | $26.67 |
| December 2021 | $28.38 | $28.81 |
| November 2021 | $26.92 | $27.49 |
| October 2021 | $29.14 | $29.76 |
| September 2021 | $28.64 | $29.24 |
| August 2021 | $30.34 | $30.98 |
| July 2021 | $29.90 | $30.53 |
| June 2021 | $29.90 | $30.53 |
| May 2021 | $28.56 | $29.19 |
| April 2021 | $28.34 | $28.98 |
| March 2021 | $27.15 | $27.75 |
| February 2021 | $27.21 | $27.81 |
| January 2021 | $27.59 | $28.20 |
| December 2020 | $27.31 | $27.92 |
| November 2020 | $26.21 | $26.84 |
| October 2020 | $23.91 | $24.49 |
| September 2020 | $25.09 | $25.70 |
| August 2020 | $25.08 | $25.69 |
| July 2020 | $24.67 | $25.27 |
| June 2020 | $23.88 | $24.45 |
| May 2020 | $23.64 | $24.26 |
| April 2020 | $22.08 | $22.66 |
| March 2020 | $19.60 | $20.11 |
| February 2020 | $21.86 | $22.43 |
| January 2020 | $22.82 | $23.42 |
| December 2019 | $22.96 | $23.56 |
| November 2019 | $22.99 | $23.73 |
| October 2019 | $21.80 | $22.51 |
| September 2019 | $20.59 | $21.26 |
| August 2019 | $20.72 | $21.39 |
| July 2019 | $20.89 | $21.57 |
| June 2019 | $20.60 | $21.27 |
| May 2019 | $19.56 | $20.25 |
| April 2019 | $19.98 | $20.68 |
| March 2019 | $20.74 | $21.47 |
| February 2019 | $20.77 | $21.50 |
| January 2019 | $20.08 | $20.78 |
| December 2018 | $18.33 | $18.97 |
| November 2018 | $19.61 | $20.50 |
| October 2018 | $18.85 | $19.71 |
| September 2018 | $21.60 | $22.58 |
| August 2018 | $21.30 | $22.28 |
| July 2018 | $20.41 | $21.34 |
| June 2018 | $19.89 | $20.80 |
| May 2018 | $19.48 | $20.37 |
| April 2018 | $18.67 | $19.52 |
| March 2018 | $18.74 | $19.59 |
| February 2018 | $19.34 | $20.22 |
| January 2018 | $19.87 | $20.78 |
| December 2017 | $18.60 | $19.45 |
| November 2017 | $18.51 | $19.55 |
| October 2017 | $18.39 | $19.43 |
| September 2017 | $18.36 | $19.39 |
| August 2017 | $18.25 | $19.28 |
| July 2017 | $17.80 | $18.81 |
| June 2017 | $17.90 | $18.91 |
| May 2017 | $16.92 | $17.87 |
| April 2017 | $16.68 | $17.62 |
| March 2017 | $16.04 | $16.94 |
| February 2017 | $15.77 | $16.66 |
| January 2017 | $14.83 | $15.67 |
| December 2016 | $14.51 | $15.33 |
| November 2016 | $14.30 | $15.26 |
| October 2016 | $14.07 | $15.02 |
| September 2016 | $15.75 | $16.82 |
| August 2016 | $15.56 | $16.62 |
| July 2016 | $14.43 | $15.41 |
| June 2016 | $14.43 | $15.41 |
| May 2016 | $14.71 | $15.71 |
AGNG
Price: $29.38
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 26.16%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 30.97
Exchange: NGM
Volume: 182
Market Capitalization: 55.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 27.29%