AGNT, Inc. ( AGNT) - Price History
Monthly price history for AGNT (AGNT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.57 | $3.57 |
| September 2026 | $3.67 | $3.67 |
| August 2026 | $4.12 | $4.12 |
| July 2026 | $4 | $4.05 |
| June 2026 | $5.35 | $5.41 |
| May 2026 | $4.86 | $4.92 |
| April 2026 | $6.09 | $6.22 |
| March 2026 | $5.86 | $5.99 |
| February 2026 | $6.77 | $6.97 |
| January 2026 | $8.78 | $9.04 |
| December 2025 | $8.79 | $9.05 |
| November 2025 | $11.03 | $11.35 |
| October 2025 | $9.90 | $10.24 |
| September 2025 | $10.31 | $10.66 |
| August 2025 | $10.47 | $10.83 |
| July 2025 | $10.38 | $10.78 |
| June 2025 | $8.76 | $9.10 |
| May 2025 | $8.20 | $8.52 |
| April 2025 | $8.76 | $9.16 |
| March 2025 | $9.35 | $9.78 |
| February 2025 | $9.62 | $10.11 |
| January 2025 | $10.83 | $11.38 |
| December 2024 | $10.95 | $11.51 |
| November 2024 | $13.18 | $13.85 |
| October 2024 | $12.63 | $13.32 |
| September 2024 | $13.36 | $14.09 |
| August 2024 | $11.15 | $11.76 |
| July 2024 | $13.56 | $14.36 |
| June 2024 | $10.65 | $11.28 |
| May 2024 | $10.58 | $11.21 |
| April 2024 | $9.36 | $9.96 |
| March 2024 | $9.71 | $10.33 |
| February 2024 | $12.27 | $13.10 |
| January 2024 | $11.59 | $12.38 |
| December 2023 | $14.53 | $15.52 |
| November 2023 | $11.34 | $12.11 |
| October 2023 | $12.38 | $13.27 |
| September 2023 | $15.15 | $16.24 |
| August 2023 | $17.93 | $19.22 |
| July 2023 | $23.21 | $24.94 |
| June 2023 | $18.87 | $20.28 |
| May 2023 | $14.32 | $15.39 |
| April 2023 | $10.84 | $11.69 |
| March 2023 | $11.77 | $12.69 |
| February 2023 | $11.16 | $12.08 |
| January 2023 | $14.40 | $15.59 |
| December 2022 | $10.23 | $11.08 |
| November 2022 | $12.07 | $13.07 |
| October 2022 | $12.15 | $13.21 |
| September 2022 | $10.31 | $11.21 |
| August 2022 | $11.90 | $12.93 |
| July 2022 | $13.64 | $14.86 |
| June 2022 | $10.80 | $11.77 |
| May 2022 | $12.82 | $13.97 |
| April 2022 | $12.25 | $13.39 |
| March 2022 | $19.37 | $21.17 |
| February 2022 | $24.42 | $26.74 |
| January 2022 | $24.79 | $27.14 |
| December 2021 | $30.77 | $33.69 |
| November 2021 | $33.53 | $36.71 |
| October 2021 | $47.08 | $51.60 |
| September 2021 | $36.29 | $39.77 |
| August 2021 | $41.84 | $45.85 |
| July 2021 | $32.75 | $35.92 |
| June 2021 | $35.35 | $38.77 |
| May 2021 | $29.41 | $32.26 |
| April 2021 | $31.33 | $34.36 |
| March 2021 | $41.53 | $45.55 |
| February 2021 | $55.06 | $60.39 |
| January 2021 | $48.59 | $106.59 |
| December 2020 | $28.78 | $63.12 |
| November 2020 | $24.31 | $53.33 |
| October 2020 | $19.32 | $42.39 |
| September 2020 | $18.39 | $40.34 |
| August 2020 | $20.28 | $44.48 |
| July 2020 | $9.06 | $19.87 |
| June 2020 | $7.77 | $17.05 |
| May 2020 | $4.87 | $10.69 |
| April 2020 | $4.18 | $9.18 |
| March 2020 | $3.86 | $8.46 |
| February 2020 | $4.36 | $9.56 |
| January 2020 | $5.03 | $11.04 |
| December 2019 | $5.16 | $11.33 |
| November 2019 | $4.99 | $10.95 |
| October 2019 | $4.09 | $8.97 |
| September 2019 | $3.82 | $8.38 |
| August 2019 | $3.97 | $8.70 |
| July 2019 | $4.82 | $10.57 |
| June 2019 | $5.07 | $11.13 |
| May 2019 | $4.65 | $10.20 |
| April 2019 | $4.97 | $10.90 |
| March 2019 | $4.96 | $10.87 |
| February 2019 | $5.13 | $11.25 |
| January 2019 | $4.99 | $10.94 |
| December 2018 | $3.23 | $7.08 |
| November 2018 | $4.95 | $10.85 |
| October 2018 | $4.74 | $10.40 |
| September 2018 | $8.38 | $18.39 |
| August 2018 | $7.39 | $16.22 |
| July 2018 | $6.46 | $14.17 |
| June 2018 | $5.16 | $11.32 |
| May 2018 | $7.73 | $16.96 |
| April 2018 | $6.24 | $13.69 |
| March 2018 | $5.03 | $11.04 |
| February 2018 | $5.88 | $12.89 |
| January 2018 | $12.58 | $27.60 |
| December 2017 | $6.93 | $15.20 |
| November 2017 | $7.29 | $16 |
| October 2017 | $5.39 | $11.82 |
| September 2017 | $3.08 | $6.76 |
| August 2017 | $2.99 | $6.56 |
| July 2017 | $2.83 | $6.20 |
| June 2017 | $2.55 | $5.60 |
| May 2017 | $3.24 | $7.10 |
| April 2017 | $3.24 | $7.10 |
| March 2017 | $3.33 | $7.30 |
| February 2017 | $3.38 | $7.42 |
| January 2017 | $3.24 | $7.10 |
| December 2016 | $3.69 | $8.10 |
| November 2016 | $3.91 | $8.58 |
| October 2016 | $4.31 | $9.46 |
| September 2016 | $4.95 | $10.86 |
| August 2016 | $2.73 | $5.98 |
| July 2016 | $1.86 | $4.08 |
| June 2016 | $1.60 | $3.50 |
| May 2016 | $1.56 | $3.42 |
| April 2016 | $1.66 | $3.64 |
| March 2016 | $0.99 | $2.18 |
| February 2016 | $0.67 | $1.48 |
| January 2016 | $0.64 | $1.39 |
| December 2015 | $0.77 | $1.68 |
| November 2015 | $0.74 | $1.63 |
| October 2015 | $0.67 | $1.46 |
| September 2015 | $0.68 | $1.48 |
| August 2015 | $0.67 | $1.47 |
| July 2015 | $0.82 | $1.80 |
| June 2015 | $0.68 | $1.50 |
| May 2015 | $0.91 | $2 |
| April 2015 | $0.77 | $1.68 |
| March 2015 | $0.36 | $0.80 |
| February 2015 | $0.25 | $0.54 |
| January 2015 | $0.16 | $0.36 |
| December 2014 | $0.27 | $0.59 |
| November 2014 | $0.16 | $0.35 |
| October 2014 | $0.22 | $0.48 |
| September 2014 | $0.26 | $0.56 |
| August 2014 | $0.22 | $0.49 |
| July 2014 | $0.23 | $0.50 |
| June 2014 | $0.32 | $0.69 |
| May 2014 | $0.36 | $0.80 |
| April 2014 | $0.09 | $0.20 |
| March 2014 | $0.23 | $0.50 |
| February 2014 | $0.37 | $0.82 |
| January 2014 | $0.64 | $1.40 |
| November 2013 | $0.91 | $2 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.02 | $0.02 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.01 | $0.01 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0.01 | $0.01 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.01 | $0.01 |
| September 2008 | $0.01 | $0.01 |
| August 2008 | $0.02 | $0.02 |
| July 2008 | $0.02 | $0.02 |
| June 2008 | $0.02 | $0.02 |
| May 2008 | $0.02 | $0.02 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.02 | $0.02 |
| December 2007 | $0.03 | $0.03 |
| November 2007 | $0.03 | $0.03 |
| October 2007 | $0.03 | $0.03 |
| September 2007 | $0.04 | $0.04 |
| August 2007 | $0.04 | $0.04 |
| July 2007 | $0.04 | $0.04 |
| June 2007 | $0.04 | $0.04 |
| May 2007 | $0.04 | $0.04 |
| April 2007 | $0.04 | $0.04 |
| March 2007 | $0.04 | $0.04 |
| February 2007 | $0.04 | $0.04 |
| January 2007 | $0.04 | $0.04 |
| December 2006 | $0.04 | $0.04 |
| November 2006 | $0.30 | $0.30 |
| October 2006 | $0.33 | $0.33 |
| September 2006 | $0.33 | $0.33 |
| August 2006 | $0.34 | $0.34 |
| July 2006 | $0.31 | $0.31 |
| June 2006 | $0.31 | $0.31 |
| May 2006 | $0.32 | $0.32 |
| April 2006 | $0.29 | $0.29 |
| March 2006 | $0.29 | $0.29 |
| February 2006 | $0.29 | $0.29 |
| January 2006 | $0.28 | $0.28 |
| December 2005 | $0.28 | $0.28 |
| November 2005 | $0.27 | $0.27 |
| October 2005 | $0.28 | $0.28 |
| September 2005 | $0.31 | $0.31 |
| August 2005 | $0.29 | $0.29 |
| July 2005 | $0.27 | $0.27 |
| June 2005 | $0.28 | $0.28 |
| May 2005 | $0.27 | $0.27 |
| April 2005 | $0.26 | $0.26 |
| March 2005 | $0.25 | $0.25 |
| February 2005 | $0.24 | $0.24 |
| January 2005 | $0.22 | $0.22 |
| December 2004 | $0.27 | $0.27 |
| November 2004 | $0.27 | $0.27 |
| October 2004 | $0.25 | $0.25 |
| September 2004 | $0.27 | $0.27 |
| August 2004 | $0.31 | $0.31 |
| July 2004 | $0.29 | $0.29 |
| June 2004 | $0.38 | $0.38 |
| May 2004 | $0.47 | $0.47 |
| April 2004 | $0.38 | $0.38 |
| March 2004 | $0.39 | $0.39 |
| February 2004 | $0.44 | $0.44 |
| January 2004 | $0.55 | $0.55 |
| December 2003 | $0.50 | $0.50 |
| November 2003 | $0.37 | $0.37 |
| October 2003 | $0.34 | $0.34 |
| September 2003 | $0.37 | $0.37 |
| August 2003 | $0.35 | $0.35 |
| July 2003 | $0.35 | $0.35 |
| June 2003 | $0.35 | $0.35 |
| May 2003 | $0.28 | $0.28 |
| April 2003 | $0.29 | $0.29 |
| March 2003 | $0.27 | $0.27 |
| February 2003 | $0.28 | $0.28 |
| January 2003 | $0.25 | $0.25 |
| December 2002 | $0.28 | $0.28 |
| November 2002 | $0.26 | $0.26 |
| October 2002 | $0.25 | $0.25 |
| September 2002 | $0.21 | $0.21 |
| August 2002 | $0.26 | $0.26 |
| July 2002 | $0.17 | $0.17 |
| June 2002 | $0.33 | $0.33 |
| May 2002 | $0.38 | $0.38 |
| April 2002 | $0.67 | $0.67 |
| March 2002 | $0.81 | $0.81 |
| February 2002 | $0.70 | $0.70 |
| January 2002 | $0.91 | $0.91 |
| December 2001 | $1.20 | $1.20 |
| November 2001 | $0.91 | $0.91 |
| October 2001 | $0.93 | $0.93 |
| September 2001 | $1.01 | $1.01 |
| August 2001 | $1.21 | $1.21 |
| July 2001 | $1.27 | $1.27 |
| June 2001 | $1.49 | $1.49 |
| May 2001 | $1.47 | $1.47 |
| April 2001 | $1.35 | $1.35 |
| March 2001 | $2.08 | $2.08 |
| February 2001 | $1.71 | $1.71 |
| January 2001 | $2 | $2 |
| December 2000 | $2.43 | $2.43 |
| November 2000 | $3.18 | $3.18 |
| October 2000 | $5.14 | $5.14 |
| September 2000 | $5.30 | $5.30 |
| August 2000 | $4.96 | $4.96 |
| July 2000 | $5.64 | $5.64 |
AGNT
Price: $3.57
52 week price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 5.39%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.10 USD
Exchange: NGM
Sector: Financial Services
Industry: Real Estate - Development
Market Capitalization: 599.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.74%