Assured Guaranty Ltd. dividend history

Dividend history for stock AGO (Assured Guaranty Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 27, 2019 $0.18 (12.50%) $44.34 $44.34
Dec. 5, 2018 $0.16 $39.33 $39.49
Aug. 29, 2018 $0.16 $40.87 $41.20
May 30, 2018 $0.16 $35.12 $35.54
March 21, 2018 $0.16 (12.28%) $34.35 $34.92
Nov. 29, 2017 $0.1425 $36.03 $36.80
Aug. 30, 2017 $0.1425 $42.94 $44.02
May 31, 2017 $0.1425 $38.01 $39.09
March 22, 2017 $0.1425 (9.62%) $39.39 $40.66
Nov. 30, 2016 $0.13 $33.58 $34.79
Aug. 31, 2016 $0.13 $26.35 $27.40
June 1, 2016 $0.13 $23.97 $25.05
March 23, 2016 $0.13 (8.33%) $24.56 $25.80
Dec. 2, 2015 $0.12 $25.37 $26.78
Sept. 2, 2015 $0.12 $25.12 $26.64
June 3, 2015 $0.12 $27.11 $28.88
March 4, 2015 $0.12 (9.09%) $24.69 $26.41
Dec. 3, 2014 $0.11 $23.12 $24.85
Sept. 3, 2014 $0.11 $22.06 $23.81
June 4, 2014 $0.11 $22.89 $24.82
March 5, 2014 $0.11 (10%) $21.45 $23.37
Dec. 5, 2013 $0.1 $21.42 $23.44
Sept. 4, 2013 $0.1 $18.68 $20.53
June 5, 2013 $0.1 $21.83 $24.11
March 7, 2013 $0.1 (11.11%) $17.83 $19.77
Dec. 5, 2012 $0.09 $11.51 $12.83
Aug. 29, 2012 $0.09 $11.50 $12.91
June 6, 2012 $0.09 $10.91 $12.33
March 8, 2012 $0.09 (100%) $15.70 $17.88
Nov. 30, 2011 $0.045 $9.89 $11.32
Aug. 31, 2011 $0.045 $10.44 $12.00
June 1, 2011 $0.045 $14.63 $16.89
March 9, 2011 $0.045 $14.13 $16.35
Dec. 2, 2010 $0.045 $14.90 $17.29
Sept. 2, 2010 $0.045 $15.30 $17.80
June 3, 2010 $0.045 $13.22 $15.42
March 25, 2010 $0.045 $17.94 $20.98
Dec. 10, 2009 $0.045 $22.10 $25.91
Sept. 10, 2009 $0.045 $15.16 $17.80
June 10, 2009 $0.045 $11.58 $13.63
March 9, 2009 $0.045 $5.54 $6.54
Dec. 8, 2008 $0.045 $5.87 $6.99
Sept. 8, 2008 $0.045 $11.77 $14.08
June 9, 2008 $0.045 $18.92 $22.71
March 17, 2008 $0.045 (12.50%) $19.68 $23.66
Dec. 10, 2007 $0.04 $16.60 $20.00
Sept. 10, 2007 $0.04 $22.21 $26.81
June 4, 2007 $0.04 $25.16 $30.42
March 12, 2007 $0.04 (14.29%) $23.02 $27.87
Dec. 19, 2006 $0.035 $20.65 $25.03
Sept. 19, 2006 $0.035 $20.51 $24.90
June 8, 2006 $0.035 $20.44 $24.85
March 8, 2006 $0.035 (16.67%) $21.68 $26.39
Dec. 8, 2005 $0.03 $21.04 $25.65
Sept. 1, 2005 $0.03 $18.31 $22.35
June 1, 2005 $0.03 $15.97 $19.52
March 8, 2005 $0.03 $15.71 $19.23
Dec. 1, 2004 $0.03 $14.50 $17.77
Sept. 1, 2004 $0.03 $12.62 $15.50

AGO

List: Challengers

Price: $46.53

52 week range price:
$34.47
$47.11

Dividend Yield: 1.55%

5-year range yield:
1.29%
2.08%

Payout Ratio: 15.42%

Payout Ratio Range:
4.04%
63.20%

Dividend Per Share: $0.72

Earnings Per Share: $4.67

P/E Ratio: 47.01

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 406841

Ebitda: NaN

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.08%

DGR5: 9.86%

DGR10: 16.04%

Links: