Assured Guaranty Ltd. stock price and dividend history
The current dividend payout for stock Assured Guaranty Ltd. (AGO) as of Sept. 18, 2020 is 0.72 USD. The current dividend yield for AGO as of Sept. 18, 2020 is 3.04%. Average dividend growth rate for stock Assured Guaranty Ltd. (AGO) for past three years is 11.46%.
Dividend history for stock AGO (Assured Guaranty Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Assured Guaranty Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-19 | 2020-06-03 | 0.200 USD | 25.49 USD | 25.49 USD |
| 2020-03-10 | 2020-03-25 | 0.200 USD
(11.11%) |
38.06 USD | 38.36 USD |
| 2019-11-19 | 2019-12-04 | 0.180 USD | 48.15 USD | 48.79 USD |
| 2019-08-20 | 2019-09-04 | 0.180 USD | 43.66 USD | 44.40 USD |
| 2019-05-21 | 2019-06-05 | 0.180 USD | 41.02 USD | 41.88 USD |
| 2019-03-12 | 2019-03-27 | 0.180 USD
(12.50%) |
43.24 USD | 44.34 USD |
| 2018-11-20 | 2018-12-05 | 0.160 USD | 38.35 USD | 39.49 USD |
| 2018-08-14 | 2018-08-29 | 0.160 USD | 39.86 USD | 41.20 USD |
| 2018-05-15 | 2018-05-30 | 0.160 USD | 34.25 USD | 35.54 USD |
| 2018-03-06 | 2018-03-21 | 0.160 USD
(11.89%) |
33.50 USD | 34.92 USD |
| 2017-11-14 | 2017-11-29 | 0.143 USD | 35.14 USD | 36.80 USD |
| 2017-08-14 | 2017-08-30 | 0.143 USD | 41.87 USD | 44.02 USD |
| 2017-05-15 | 2017-05-31 | 0.143 USD | 37.06 USD | 39.09 USD |
| 2017-03-06 | 2017-03-22 | 0.143 USD
(10%) |
38.41 USD | 40.66 USD |
| 2016-11-14 | 2016-11-30 | 0.130 USD | 32.75 USD | 34.79 USD |
| 2016-08-15 | 2016-08-31 | 0.130 USD | 25.69 USD | 27.40 USD |
| 2016-05-16 | 2016-06-01 | 0.130 USD | 23.38 USD | 25.05 USD |
| 2016-03-07 | 2016-03-23 | 0.130 USD
(8.33%) |
23.95 USD | 25.80 USD |
| 2015-11-16 | 2015-12-02 | 0.120 USD | 24.74 USD | 26.78 USD |
| 2015-08-17 | 2015-09-02 | 0.120 USD | 24.50 USD | 26.64 USD |
| 2015-05-18 | 2015-06-03 | 0.120 USD | 26.44 USD | 28.88 USD |
| 2015-02-13 | 2015-03-04 | 0.120 USD
(9.09%) |
24.07 USD | 26.41 USD |
| 2014-11-17 | 2014-12-03 | 0.110 USD | 22.55 USD | 24.85 USD |
| 2014-08-18 | 2014-09-03 | 0.110 USD | 21.51 USD | 23.81 USD |
| 2014-05-19 | 2014-06-04 | 0.110 USD | 22.32 USD | 24.82 USD |
| 2014-02-14 | 2014-03-05 | 0.110 USD
(10%) |
20.92 USD | 23.37 USD |
| 2013-11-19 | 2013-12-05 | 0.100 USD | 20.88 USD | 23.44 USD |
| 2013-08-19 | 2013-09-04 | 0.100 USD | 18.21 USD | 20.53 USD |
| 2013-05-20 | 2013-06-05 | 0.100 USD | 21.29 USD | 24.11 USD |
| 2013-02-19 | 2013-03-07 | 0.100 USD
(11.11%) |
17.38 USD | 19.77 USD |
| 2012-11-19 | 2012-12-05 | 0.090 USD | 11.22 USD | 12.83 USD |
| 2012-08-13 | 2012-08-29 | 0.090 USD | 11.21 USD | 12.91 USD |
| 2012-05-21 | 2012-06-06 | 0.090 USD | 10.63 USD | 12.33 USD |
| 2012-02-21 | 2012-03-08 | 0.090 USD
(100%) |
15.31 USD | 17.88 USD |
| 2011-11-14 | 2011-11-30 | 0.045 USD | 9.64 USD | 11.32 USD |
| 2011-08-15 | 2011-08-31 | 0.045 USD | 10.18 USD | 12.00 USD |
| 2011-05-16 | 2011-06-01 | 0.045 USD | 14.27 USD | 16.89 USD |
| 2011-02-18 | 2011-03-09 | 0.045 USD | 13.78 USD | 16.35 USD |
| 2010-11-16 | 2010-12-02 | 0.045 USD | 14.53 USD | 17.29 USD |
| 2010-08-17 | 2010-09-02 | 0.045 USD | 14.92 USD | 17.80 USD |
| 2010-05-18 | 2010-06-03 | 0.045 USD | 12.89 USD | 15.42 USD |
| 2010-03-09 | 2010-03-25 | 0.045 USD | 17.49 USD | 20.98 USD |
| 2009-11-18 | 2009-12-10 | 0.045 USD | 21.55 USD | 25.91 USD |
| 2009-08-19 | 2009-09-10 | 0.045 USD | 14.78 USD | 17.80 USD |
| 2009-05-20 | 2009-06-10 | 0.045 USD | 11.29 USD | 13.63 USD |
| 2009-02-18 | 2009-03-09 | 0.045 USD | 5.40 USD | 6.54 USD |
| 2008-11-19 | 2008-12-08 | 0.045 USD | 5.73 USD | 6.99 USD |
| 2008-08-20 | 2008-09-08 | 0.045 USD | 11.48 USD | 14.08 USD |
| 2008-05-21 | 2008-06-09 | 0.045 USD | 18.45 USD | 22.71 USD |
| 2008-02-27 | 2008-03-17 | 0.045 USD
(12.50%) |
19.19 USD | 23.66 USD |
| 2007-11-20 | 2007-12-10 | 0.040 USD | 16.19 USD | 20.00 USD |
| 2007-08-21 | 2007-09-10 | 0.040 USD | 21.66 USD | 26.81 USD |
| 2007-05-15 | 2007-06-04 | 0.040 USD | 24.54 USD | 30.42 USD |
| 2007-02-20 | 2007-03-12 | 0.040 USD
(14.29%) |
22.45 USD | 27.87 USD |
| 2006-11-14 | 2006-12-19 | 0.035 USD | 20.13 USD | 25.03 USD |
| 2006-08-15 | 2006-09-19 | 0.035 USD | 20.00 USD | 24.90 USD |
| 2006-05-17 | 2006-06-08 | 0.035 USD | 19.93 USD | 24.85 USD |
| 2006-02-14 | 2006-03-08 | 0.035 USD
(16.67%) |
21.14 USD | 26.39 USD |
| 2005-11-15 | 2005-12-08 | 0.030 USD | 20.52 USD | 25.65 USD |
| 2005-08-12 | 2005-09-01 | 0.030 USD | 17.86 USD | 22.35 USD |
| 2005-05-13 | 2005-06-01 | 0.030 USD | 15.58 USD | 19.52 USD |
| 2005-02-17 | 2005-03-08 | 0.030 USD | 15.32 USD | 19.23 USD |
| 2004-11-12 | 2004-12-01 | 0.030 USD | 14.13 USD | 17.77 USD |
| 2004-08-13 | 2004-09-01 | 0.030 USD | 12.31 USD | 15.50 USD |
AGO
List: Challengers
Price: 19.73USD
Dividend Yield: 3.04%
Payout Ratio: 19.82%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.63 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.46
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 584252
Ebitda: -Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 17
DGR3: 11.46%
DGR5: 10.36%
DGR10: 17.29%