Assured Guaranty Ltd. dividend history

Dividend history for stock AGO (Assured Guaranty Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.18 $48.79 $48.79
Sept. 4, 2019 $0.18 $44.24 $44.40
June 5, 2019 $0.18 $41.56 $41.88
March 27, 2019 $0.18 (12.50%) $43.81 $44.34
Dec. 5, 2018 $0.16 $38.86 $39.49
Aug. 29, 2018 $0.16 $40.38 $41.20
May 30, 2018 $0.16 $34.70 $35.54
March 21, 2018 $0.16 (12.28%) $33.94 $34.92
Nov. 29, 2017 $0.1425 $35.61 $36.80
Aug. 30, 2017 $0.1425 $42.43 $44.02
May 31, 2017 $0.1425 $37.56 $39.09
March 22, 2017 $0.1425 (9.62%) $38.92 $40.66
Nov. 30, 2016 $0.13 $33.18 $34.79
Aug. 31, 2016 $0.13 $26.04 $27.40
June 1, 2016 $0.13 $23.69 $25.05
March 23, 2016 $0.13 (8.33%) $24.27 $25.80
Dec. 2, 2015 $0.12 $25.07 $26.78
Sept. 2, 2015 $0.12 $24.82 $26.64
June 3, 2015 $0.12 $26.79 $28.88
March 4, 2015 $0.12 (9.09%) $24.40 $26.41
Dec. 3, 2014 $0.11 $22.85 $24.85
Sept. 3, 2014 $0.11 $21.80 $23.81
June 4, 2014 $0.11 $22.62 $24.82
March 5, 2014 $0.11 (10%) $21.20 $23.37
Dec. 5, 2013 $0.1 $21.16 $23.44
Sept. 4, 2013 $0.1 $18.46 $20.53
June 5, 2013 $0.1 $21.57 $24.11
March 7, 2013 $0.1 (11.11%) $17.61 $19.77
Dec. 5, 2012 $0.09 $11.37 $12.83
Aug. 29, 2012 $0.09 $11.36 $12.91
June 6, 2012 $0.09 $10.78 $12.33
March 8, 2012 $0.09 (100%) $15.51 $17.88
Nov. 30, 2011 $0.045 $9.77 $11.32
Aug. 31, 2011 $0.045 $10.31 $12.00
June 1, 2011 $0.045 $14.46 $16.89
March 9, 2011 $0.045 $13.96 $16.35
Dec. 2, 2010 $0.045 $14.72 $17.29
Sept. 2, 2010 $0.045 $15.12 $17.80
June 3, 2010 $0.045 $13.06 $15.42
March 25, 2010 $0.045 $17.72 $20.98
Dec. 10, 2009 $0.045 $21.84 $25.91
Sept. 10, 2009 $0.045 $14.98 $17.80
June 10, 2009 $0.045 $11.44 $13.63
March 9, 2009 $0.045 $5.47 $6.54
Dec. 8, 2008 $0.045 $5.80 $6.99
Sept. 8, 2008 $0.045 $11.63 $14.08
June 9, 2008 $0.045 $18.70 $22.71
March 17, 2008 $0.045 (12.50%) $19.44 $23.66
Dec. 10, 2007 $0.04 $16.40 $20.00
Sept. 10, 2007 $0.04 $21.95 $26.81
June 4, 2007 $0.04 $24.86 $30.42
March 12, 2007 $0.04 (14.29%) $22.75 $27.87
Dec. 19, 2006 $0.035 $20.40 $25.03
Sept. 19, 2006 $0.035 $20.27 $24.90
June 8, 2006 $0.035 $20.20 $24.85
March 8, 2006 $0.035 (16.67%) $21.42 $26.39
Dec. 8, 2005 $0.03 $20.79 $25.65
Sept. 1, 2005 $0.03 $18.10 $22.35
June 1, 2005 $0.03 $15.78 $19.52
March 8, 2005 $0.03 $15.52 $19.23
Dec. 1, 2004 $0.03 $14.32 $17.77
Sept. 1, 2004 $0.03 $12.47 $15.50

AGO

List: Challengers

Price: $49.5

52 week range price:
$36.13
$49.87

Dividend Yield: 1.45%

5-year range yield:
1.29%
2.08%

Payout Ratio: 15.42%

Payout Ratio Range:
4.04%
63.20%

Dividend Per Share: $0.72

Earnings Per Share: $4.67

Future Ex-Dividend Date: -

P/E Ratio: 14.32

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 176275

Ebitda: NaN

Market Capitalization: 4.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 10.08%

DGR5: 9.86%

DGR10: 16.04%

Links: