Assured Guaranty Ltd. dividend history

Dividend history for stock AGO (Assured Guaranty Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 25, 2020 $0.2 (11.11%) $38.36 $38.36
Dec. 4, 2019 $0.18 $48.53 $48.79
Sept. 4, 2019 $0.18 $44.00 $44.40
June 5, 2019 $0.18 $41.34 $41.88
March 27, 2019 $0.18 (12.50%) $43.58 $44.34
Dec. 5, 2018 $0.16 $38.65 $39.49
Aug. 29, 2018 $0.16 $40.17 $41.20
May 30, 2018 $0.16 $34.51 $35.54
March 21, 2018 $0.16 (12.28%) $33.76 $34.92
Nov. 29, 2017 $0.1425 $35.42 $36.80
Aug. 30, 2017 $0.1425 $42.20 $44.02
May 31, 2017 $0.1425 $37.35 $39.09
March 22, 2017 $0.1425 (9.62%) $38.71 $40.66
Nov. 30, 2016 $0.13 $33.01 $34.79
Aug. 31, 2016 $0.13 $25.90 $27.40
June 1, 2016 $0.13 $23.56 $25.05
March 23, 2016 $0.13 (8.33%) $24.14 $25.80
Dec. 2, 2015 $0.12 $24.93 $26.78
Sept. 2, 2015 $0.12 $24.69 $26.64
June 3, 2015 $0.12 $26.64 $28.88
March 4, 2015 $0.12 (9.09%) $24.26 $26.41
Dec. 3, 2014 $0.11 $22.73 $24.85
Sept. 3, 2014 $0.11 $21.68 $23.81
June 4, 2014 $0.11 $22.49 $24.82
March 5, 2014 $0.11 (10%) $21.08 $23.37
Dec. 5, 2013 $0.1 $21.05 $23.44
Sept. 4, 2013 $0.1 $18.36 $20.53
June 5, 2013 $0.1 $21.46 $24.11
March 7, 2013 $0.1 (11.11%) $17.52 $19.77
Dec. 5, 2012 $0.09 $11.31 $12.83
Aug. 29, 2012 $0.09 $11.30 $12.91
June 6, 2012 $0.09 $10.72 $12.33
March 8, 2012 $0.09 (100%) $15.43 $17.88
Nov. 30, 2011 $0.045 $9.72 $11.32
Aug. 31, 2011 $0.045 $10.26 $12.00
June 1, 2011 $0.045 $14.38 $16.89
March 9, 2011 $0.045 $13.89 $16.35
Dec. 2, 2010 $0.045 $14.64 $17.29
Sept. 2, 2010 $0.045 $15.04 $17.80
June 3, 2010 $0.045 $12.99 $15.42
March 25, 2010 $0.045 $17.63 $20.98
Dec. 10, 2009 $0.045 $21.72 $25.91
Sept. 10, 2009 $0.045 $14.90 $17.80
June 10, 2009 $0.045 $11.38 $13.63
March 9, 2009 $0.045 $5.44 $6.54
Dec. 8, 2008 $0.045 $5.77 $6.99
Sept. 8, 2008 $0.045 $11.57 $14.08
June 9, 2008 $0.045 $18.60 $22.71
March 17, 2008 $0.045 (12.50%) $19.34 $23.66
Dec. 10, 2007 $0.04 $16.32 $20.00
Sept. 10, 2007 $0.04 $21.83 $26.81
June 4, 2007 $0.04 $24.73 $30.42
March 12, 2007 $0.04 (14.29%) $22.63 $27.87
Dec. 19, 2006 $0.035 $20.29 $25.03
Sept. 19, 2006 $0.035 $20.16 $24.90
June 8, 2006 $0.035 $20.09 $24.85
March 8, 2006 $0.035 (16.67%) $21.31 $26.39
Dec. 8, 2005 $0.03 $20.68 $25.65
Sept. 1, 2005 $0.03 $18.00 $22.35
June 1, 2005 $0.03 $15.70 $19.52
March 8, 2005 $0.03 $15.44 $19.23
Dec. 1, 2004 $0.03 $14.25 $17.77
Sept. 1, 2004 $0.03 $12.40 $15.50

AGO

List: Challengers

Price: $26.57

52 week range price:
$13.64
$50.77

Dividend Yield: 3.01%

5-year range yield:
1.29%
3.01%

Payout Ratio: 15.42%

Payout Ratio Range:
4.04%
63.20%

Dividend Per Share: $0.72

Earnings Per Share: $4.67

Future Ex-Dividend Date: -

P/E Ratio: 6.38

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 876843

Ebitda: NaN

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.47%

DGR5: 10.36%

DGR10: 17.29%

Links: