Assured Guaranty Ltd. stock price and dividend history

The current dividend payout for stock Assured Guaranty Ltd. (AGO) as of Sept. 18, 2020 is 0.72 USD. The current dividend yield for AGO as of Sept. 18, 2020 is 3.04%. Average dividend growth rate for stock Assured Guaranty Ltd. (AGO) for past three years is 11.46%.

Dividend history for stock AGO (Assured Guaranty Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Assured Guaranty Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-03 0.200 USD 25.49 USD 25.49 USD
2020-03-10 2020-03-25 0.200 USD
(11.11%)
38.06 USD 38.36 USD
2019-11-19 2019-12-04 0.180 USD 48.15 USD 48.79 USD
2019-08-20 2019-09-04 0.180 USD 43.66 USD 44.40 USD
2019-05-21 2019-06-05 0.180 USD 41.02 USD 41.88 USD
2019-03-12 2019-03-27 0.180 USD
(12.50%)
43.24 USD 44.34 USD
2018-11-20 2018-12-05 0.160 USD 38.35 USD 39.49 USD
2018-08-14 2018-08-29 0.160 USD 39.86 USD 41.20 USD
2018-05-15 2018-05-30 0.160 USD 34.25 USD 35.54 USD
2018-03-06 2018-03-21 0.160 USD
(11.89%)
33.50 USD 34.92 USD
2017-11-14 2017-11-29 0.143 USD 35.14 USD 36.80 USD
2017-08-14 2017-08-30 0.143 USD 41.87 USD 44.02 USD
2017-05-15 2017-05-31 0.143 USD 37.06 USD 39.09 USD
2017-03-06 2017-03-22 0.143 USD
(10%)
38.41 USD 40.66 USD
2016-11-14 2016-11-30 0.130 USD 32.75 USD 34.79 USD
2016-08-15 2016-08-31 0.130 USD 25.69 USD 27.40 USD
2016-05-16 2016-06-01 0.130 USD 23.38 USD 25.05 USD
2016-03-07 2016-03-23 0.130 USD
(8.33%)
23.95 USD 25.80 USD
2015-11-16 2015-12-02 0.120 USD 24.74 USD 26.78 USD
2015-08-17 2015-09-02 0.120 USD 24.50 USD 26.64 USD
2015-05-18 2015-06-03 0.120 USD 26.44 USD 28.88 USD
2015-02-13 2015-03-04 0.120 USD
(9.09%)
24.07 USD 26.41 USD
2014-11-17 2014-12-03 0.110 USD 22.55 USD 24.85 USD
2014-08-18 2014-09-03 0.110 USD 21.51 USD 23.81 USD
2014-05-19 2014-06-04 0.110 USD 22.32 USD 24.82 USD
2014-02-14 2014-03-05 0.110 USD
(10%)
20.92 USD 23.37 USD
2013-11-19 2013-12-05 0.100 USD 20.88 USD 23.44 USD
2013-08-19 2013-09-04 0.100 USD 18.21 USD 20.53 USD
2013-05-20 2013-06-05 0.100 USD 21.29 USD 24.11 USD
2013-02-19 2013-03-07 0.100 USD
(11.11%)
17.38 USD 19.77 USD
2012-11-19 2012-12-05 0.090 USD 11.22 USD 12.83 USD
2012-08-13 2012-08-29 0.090 USD 11.21 USD 12.91 USD
2012-05-21 2012-06-06 0.090 USD 10.63 USD 12.33 USD
2012-02-21 2012-03-08 0.090 USD
(100%)
15.31 USD 17.88 USD
2011-11-14 2011-11-30 0.045 USD 9.64 USD 11.32 USD
2011-08-15 2011-08-31 0.045 USD 10.18 USD 12.00 USD
2011-05-16 2011-06-01 0.045 USD 14.27 USD 16.89 USD
2011-02-18 2011-03-09 0.045 USD 13.78 USD 16.35 USD
2010-11-16 2010-12-02 0.045 USD 14.53 USD 17.29 USD
2010-08-17 2010-09-02 0.045 USD 14.92 USD 17.80 USD
2010-05-18 2010-06-03 0.045 USD 12.89 USD 15.42 USD
2010-03-09 2010-03-25 0.045 USD 17.49 USD 20.98 USD
2009-11-18 2009-12-10 0.045 USD 21.55 USD 25.91 USD
2009-08-19 2009-09-10 0.045 USD 14.78 USD 17.80 USD
2009-05-20 2009-06-10 0.045 USD 11.29 USD 13.63 USD
2009-02-18 2009-03-09 0.045 USD 5.40 USD 6.54 USD
2008-11-19 2008-12-08 0.045 USD 5.73 USD 6.99 USD
2008-08-20 2008-09-08 0.045 USD 11.48 USD 14.08 USD
2008-05-21 2008-06-09 0.045 USD 18.45 USD 22.71 USD
2008-02-27 2008-03-17 0.045 USD
(12.50%)
19.19 USD 23.66 USD
2007-11-20 2007-12-10 0.040 USD 16.19 USD 20.00 USD
2007-08-21 2007-09-10 0.040 USD 21.66 USD 26.81 USD
2007-05-15 2007-06-04 0.040 USD 24.54 USD 30.42 USD
2007-02-20 2007-03-12 0.040 USD
(14.29%)
22.45 USD 27.87 USD
2006-11-14 2006-12-19 0.035 USD 20.13 USD 25.03 USD
2006-08-15 2006-09-19 0.035 USD 20.00 USD 24.90 USD
2006-05-17 2006-06-08 0.035 USD 19.93 USD 24.85 USD
2006-02-14 2006-03-08 0.035 USD
(16.67%)
21.14 USD 26.39 USD
2005-11-15 2005-12-08 0.030 USD 20.52 USD 25.65 USD
2005-08-12 2005-09-01 0.030 USD 17.86 USD 22.35 USD
2005-05-13 2005-06-01 0.030 USD 15.58 USD 19.52 USD
2005-02-17 2005-03-08 0.030 USD 15.32 USD 19.23 USD
2004-11-12 2004-12-01 0.030 USD 14.13 USD 17.77 USD
2004-08-13 2004-09-01 0.030 USD 12.31 USD 15.50 USD

AGO

List: Challengers

Price: 19.73USD

52 week range price:
13.64
50.77

Dividend Yield: 3.04%

5-year range yield:
0.97%
3.04%

Payout Ratio: 19.82%

Payout Ratio Range:
4.04%
63.20%

Dividend Per Share: 0.72 USD

Earnings Per Share: 3.63 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.46

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 584252

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 11.46%

DGR5: 10.36%

DGR10: 17.29%

Links: