Assured Guaranty Ltd. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.16 - -
Aug. 29, 2018 $0.16 $41.20 $41.20
May 30, 2018 $0.16 $35.40 $35.54
March 21, 2018 $0.16 (12.28%) $34.63 $34.92
Nov. 29, 2017 $0.1425 $36.33 $36.80
Aug. 30, 2017 $0.1425 $43.29 $44.02
May 31, 2017 $0.1425 $38.31 $39.09
March 22, 2017 $0.1425 (9.62%) $39.71 $40.66
Nov. 30, 2016 $0.13 $33.85 $34.79
Aug. 31, 2016 $0.13 $26.56 $27.40
June 1, 2016 $0.13 $24.17 $25.05
March 23, 2016 $0.13 (8.33%) $24.76 $25.80
Dec. 2, 2015 $0.12 $25.57 $26.78
Sept. 2, 2015 $0.12 $25.32 $26.64
June 3, 2015 $0.12 $27.33 $28.88
March 4, 2015 $0.12 (9.09%) $24.89 $26.41
Dec. 3, 2014 $0.11 $23.31 $24.85
Sept. 3, 2014 $0.11 $22.24 $23.81
June 4, 2014 $0.11 $23.07 $24.82
March 5, 2014 $0.11 (10%) $21.63 $23.37
Dec. 5, 2013 $0.1 $21.59 $23.44
Sept. 4, 2013 $0.1 $18.83 $20.53
June 5, 2013 $0.1 $22.01 $24.11
March 7, 2013 $0.1 (11.11%) $17.97 $19.77
Dec. 5, 2012 $0.09 $11.60 $12.83
Aug. 29, 2012 $0.09 $11.59 $12.91
June 6, 2012 $0.09 $10.99 $12.33
March 8, 2012 $0.09 (100%) $15.82 $17.88
Nov. 30, 2011 $0.045 $9.97 $11.32
Aug. 31, 2011 $0.045 $10.52 $12.00
June 1, 2011 $0.045 $14.75 $16.89
March 9, 2011 $0.045 $14.24 $16.35
Dec. 2, 2010 $0.045 $15.02 $17.29
Sept. 2, 2010 $0.045 $15.42 $17.80
June 3, 2010 $0.045 $13.33 $15.42
March 25, 2010 $0.045 $18.08 $20.98
Dec. 10, 2009 $0.045 $22.28 $25.91
Sept. 10, 2009 $0.045 $15.28 $17.80
June 10, 2009 $0.045 $11.67 $13.63
March 9, 2009 $0.045 $5.58 $6.54
Dec. 8, 2008 $0.045 $5.92 $6.99
Sept. 8, 2008 $0.045 $11.86 $14.08
June 9, 2008 $0.045 $19.07 $22.71
March 17, 2008 $0.045 (12.50%) $19.84 $23.66
Dec. 10, 2007 $0.04 $16.74 $20.00
Sept. 10, 2007 $0.04 $22.39 $26.81
June 4, 2007 $0.04 $25.37 $30.42
March 12, 2007 $0.04 (14.29%) $23.21 $27.87
Dec. 19, 2006 $0.035 $20.81 $25.03
Sept. 19, 2006 $0.035 $20.68 $24.90
June 8, 2006 $0.035 $20.61 $24.85
March 8, 2006 $0.035 (16.67%) $21.85 $26.39
Dec. 8, 2005 $0.03 $21.21 $25.65
Sept. 1, 2005 $0.03 $18.46 $22.35
June 1, 2005 $0.03 $16.10 $19.52
March 8, 2005 $0.03 $15.84 $19.23
Dec. 1, 2004 $0.03 $14.61 $17.77
Sept. 1, 2004 $0.03 $12.72 $15.50

AGO

List: Challengers

Price: $38.32

52 week range price:
$32.97
$43.40

Dividend Yield: 1.25%

5-year range yield:
0.97%
1.56%

Payout Ratio: 10.79%

Payout Ratio Range:
4.04%
63.20%

Dividend Per Share: $0.64

Earnings Per Share: $5.93

P/E Ratio: 47.01

Exchange: NYQ

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 588060

Ebitda: NaN

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 15

DGR3: 9.01%

DGR5: 9.63%

DGR10: 16.07%

Links: